Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 173.00 173.00 173.00 173.00 0.3K
10:00 172.60 172.60 172.40 172.60 0.0K
10:01 172.40 172.40 172.40 172.40 0.1K
10:03 172.80 172.80 172.80 172.80 0.8K
10:04 172.80 172.80 172.80 172.80 0.7K
10:05 172.40 172.40 172.20 172.20 2.0K
10:08 172.20 172.40 172.20 172.40 0.1K
10:09 172.40 172.40 172.20 172.20 0.0K
10:10 172.20 172.20 172.20 172.20 0.0K
10:11 172.20 172.40 172.20 172.40 0.0K
10:12 172.20 172.40 172.00 172.00 0.0K
10:13 172.20 172.20 172.20 172.20 0.0K
10:14 172.20 172.20 172.00 172.00 0.2K
10:15 172.40 172.40 172.40 172.40 0.0K
10:18 172.00 172.00 172.00 172.00 0.1K
10:19 172.00 172.00 172.00 172.00 0.9K
10:22 172.40 172.40 172.40 172.40 0.0K
10:25 172.00 172.00 172.00 172.00 0.1K
10:26 172.20 172.40 172.20 172.40 0.1K
10:27 172.00 172.20 172.00 172.20 0.1K
10:30 172.40 172.40 172.00 172.00 0.0K
10:33 172.20 172.20 172.20 172.20 0.0K
10:34 172.40 172.40 172.40 172.40 0.0K
10:37 172.00 172.00 172.00 172.00 0.0K
10:45 172.40 172.40 172.40 172.40 0.0K
10:47 172.00 172.00 172.00 172.00 0.1K
10:48 172.00 172.00 172.00 172.00 0.0K
10:50 172.40 172.40 172.40 172.40 0.0K
10:51 171.40 172.20 171.40 172.20 10.6K
10:52 171.40 171.40 171.40 171.40 0.1K
10:53 171.40 171.40 171.40 171.40 0.0K
10:54 171.20 171.60 171.20 171.60 0.1K
10:55 171.60 171.60 171.60 171.60 0.0K
10:57 171.60 171.60 171.60 171.60 0.2K
10:59 171.40 171.40 171.40 171.40 0.0K
11:01 171.40 171.40 171.40 171.40 0.0K
11:03 171.80 171.80 171.80 171.80 0.0K
11:04 171.80 171.80 171.80 171.80 0.6K
11:05 171.80 172.20 171.80 172.20 5.6K
11:06 172.20 172.20 171.60 171.60 1.7K
11:07 172.00 172.20 172.00 172.20 4.2K
11:08 172.40 172.60 172.00 172.00 11.1K
11:09 172.00 172.00 171.80 171.80 2.2K
11:10 172.00 172.20 172.00 172.00 1.2K
11:11 171.80 171.80 171.60 171.60 1.4K
11:12 171.40 171.60 171.40 171.40 2.7K
11:13 171.60 172.00 171.60 172.00 10.2K
11:14 172.00 172.20 172.00 172.00 2.5K
11:15 172.20 172.20 172.00 172.00 4.3K
11:16 172.20 172.20 172.20 172.20 0.0K
11:20 172.00 172.00 172.00 172.00 0.1K
11:21 171.40 171.40 171.40 171.40 4.8K
11:22 171.80 171.80 171.80 171.80 0.0K
11:23 171.80 171.80 171.80 171.80 0.0K
11:27 172.60 173.40 172.40 173.40 10.4K
11:28 173.00 173.40 172.40 173.40 8.9K
11:30 172.60 172.80 172.60 172.80 0.6K
11:31 172.80 173.40 172.80 173.40 4.7K
11:37 172.80 172.80 172.80 172.80 0.0K
11:39 173.20 173.20 173.20 173.20 0.0K
11:41 172.80 172.80 172.80 172.80 0.7K
11:43 172.80 172.80 172.80 172.80 0.1K
11:45 172.80 172.80 172.80 172.80 0.0K
11:47 172.80 172.80 172.80 172.80 0.0K
11:48 172.80 172.80 172.80 172.80 0.0K
11:49 172.80 172.80 172.80 172.80 0.0K
11:52 172.80 172.80 172.80 172.80 0.3K
11:55 172.60 172.60 172.60 172.60 0.0K
11:57 172.60 172.60 172.60 172.60 0.0K
12:00 173.00 173.00 173.00 173.00 0.0K
12:02 172.60 172.60 172.60 172.60 0.0K
12:04 172.60 172.60 172.60 172.60 0.1K
12:05 172.60 172.60 172.60 172.60 0.0K
12:06 172.60 172.60 172.60 172.60 0.2K
12:07 172.60 172.60 172.60 172.60 0.0K
12:09 172.80 172.80 172.40 172.40 0.9K
12:10 172.80 172.80 172.80 172.80 0.0K
12:25 172.60 172.60 172.60 172.60 0.3K
12:26 172.60 172.60 172.60 172.60 0.9K
12:31 172.80 172.80 172.80 172.80 0.0K
12:32 172.80 172.80 172.80 172.80 0.1K
12:36 172.80 172.80 172.80 172.80 0.0K
12:38 172.60 172.60 172.60 172.60 0.1K
12:40 172.60 172.60 172.60 172.60 0.1K
12:41 172.60 172.60 172.60 172.60 0.3K
12:42 172.80 172.80 172.80 172.80 0.1K
12:51 173.00 173.00 173.00 173.00 0.3K
12:59 172.80 173.00 172.80 173.00 0.0K
13:00 172.80 172.80 172.80 172.80 0.0K
13:04 172.80 172.80 172.80 172.80 0.0K
13:09 172.80 172.80 172.80 172.80 0.0K
13:17 173.00 173.20 172.80 172.80 1.0K
13:18 173.20 173.40 173.20 173.40 0.1K
13:19 173.20 173.20 173.00 173.00 1.0K
13:21 173.00 173.00 173.00 173.00 0.0K
13:23 173.00 173.00 173.00 173.00 0.1K
13:39 172.80 172.80 172.80 172.80 0.0K
13:43 172.80 172.80 172.80 172.80 0.0K
13:44 172.60 172.60 172.60 172.60 0.0K
13:45 172.60 172.60 172.60 172.60 0.3K
13:56 173.00 173.00 173.00 173.00 0.1K
13:58 172.60 172.60 172.60 172.60 0.1K
13:59 172.60 172.60 172.60 172.60 0.1K
14:12 173.00 173.00 173.00 173.00 0.0K
14:17 172.80 172.80 172.80 172.80 0.0K
14:26 173.00 173.00 173.00 173.00 0.0K
14:29 173.00 173.00 173.00 173.00 0.8K
14:30 173.20 173.20 173.20 173.20 0.0K
14:37 173.00 173.00 173.00 173.00 0.0K
14:40 173.00 173.00 173.00 173.00 0.0K
14:42 173.00 173.00 173.00 173.00 0.6K
14:44 172.80 172.80 172.80 172.80 0.2K
14:45 172.80 172.80 172.80 172.80 0.0K
15:02 172.60 172.60 172.60 172.60 0.4K
15:07 173.00 173.00 173.00 173.00 0.1K
15:13 172.80 172.80 172.60 172.60 2.3K
15:16 173.00 173.00 173.00 173.00 0.0K
15:21 173.00 173.00 173.00 173.00 3.9K
15:22 173.20 173.40 173.20 173.40 4.5K
15:23 173.80 174.00 173.80 173.80 6.9K
15:24 173.80 174.00 173.80 174.00 3.1K
15:25 173.80 173.80 173.60 173.60 2.6K
15:26 173.80 173.80 173.60 173.60 0.0K
15:29 173.80 173.80 173.80 173.80 0.2K
15:34 173.80 173.80 173.80 173.80 0.0K
15:36 173.80 173.80 173.80 173.80 1.0K
15:39 173.60 173.60 173.60 173.60 0.6K
15:43 173.40 173.40 173.20 173.20 0.1K
15:44 173.20 173.20 173.20 173.20 0.0K
15:47 173.60 173.60 173.60 173.60 0.0K
15:53 173.40 173.40 173.40 173.40 0.1K
15:55 173.40 173.40 173.40 173.40 0.2K
15:56 173.40 173.40 173.40 173.40 0.1K
15:58 173.40 173.40 173.40 173.40 0.0K
16:02 173.60 173.80 173.60 173.80 1.0K
16:05 173.40 173.40 173.40 173.40 0.0K
16:10 173.40 173.40 173.40 173.40 0.2K
16:18 173.40 173.40 173.40 173.40 0.0K
16:21 173.40 173.40 173.40 173.40 0.0K
16:24 173.40 173.40 173.40 173.40 0.5K
16:27 173.40 173.40 173.40 173.40 0.2K
16:44 173.20 173.20 173.20 173.20 0.3K
16:52 173.20 173.20 173.20 173.20 0.0K
16:58 173.20 173.20 173.20 173.20 0.0K
17:01 173.20 173.20 173.20 173.20 0.0K
17:04 173.60 173.60 173.60 173.60 0.1K
17:05 173.00 173.00 173.00 173.00 0.1K
17:07 173.40 173.40 173.40 173.40 0.0K
17:11 172.80 172.80 172.80 172.80 0.2K
17:20 173.00 173.00 173.00 173.00 0.0K
17:23 173.00 173.00 173.00 173.00 0.0K
17:27 173.00 173.00 173.00 173.00 0.1K
17:34 173.00 173.00 173.00 173.00 0.0K
17:36 173.00 173.00 173.00 173.00 0.0K
17:44 173.40 173.40 173.40 173.40 0.0K
17:47 173.40 173.40 173.40 173.40 0.0K
17:53 173.40 173.40 173.40 173.40 0.0K
17:57 173.40 173.40 173.40 173.40 0.0K
17:58 173.20 173.20 173.20 173.20 0.0K
18:00 173.60 173.60 173.60 173.60 0.0K
18:04 173.40 173.40 173.40 173.40 0.0K
18:09 173.40 173.40 173.40 173.40 0.0K
18:10 173.40 173.40 173.40 173.40 0.0K
18:30 172.80 172.80 172.80 172.80 0.6K
18:32 172.80 173.20 172.80 172.80 0.3K
18:35 172.80 172.80 172.80 172.80 0.0K
18:36 172.80 172.80 172.80 172.80 0.0K
18:38 173.20 173.20 173.20 173.20 0.1K
18:39 172.60 172.60 172.60 172.60 0.0K
18:48 172.60 172.60 172.60 172.60 0.0K
19:04 172.40 172.40 172.40 172.40 0.6K
19:05 172.40 173.80 172.40 173.80 0.5K
19:21 173.00 173.00 173.00 173.00 0.1K
19:22 173.20 173.20 173.20 173.20 0.0K
19:23 173.20 173.20 173.20 173.20 0.0K
19:29 173.60 173.60 173.60 173.60 0.0K
19:37 173.20 173.20 173.20 173.20 0.0K
19:40 173.20 173.20 173.20 173.20 0.0K
19:48 173.20 173.20 173.20 173.20 0.3K
19:52 173.00 173.00 173.00 173.00 0.0K
19:58 173.40 173.40 173.40 173.40 0.0K
20:01 173.20 173.20 173.20 173.20 0.0K
20:02 173.00 173.00 173.00 173.00 0.0K
20:04 173.00 173.00 173.00 173.00 0.6K
20:09 173.20 173.20 173.20 173.20 0.2K
20:12 173.20 173.20 173.20 173.20 0.0K
20:13 173.00 173.00 173.00 173.00 0.2K
20:15 172.60 172.60 172.60 172.60 0.8K
20:18 172.60 172.60 172.60 172.60 0.0K
20:19 173.20 173.20 172.80 172.80 0.1K
20:32 172.60 172.60 172.60 172.60 0.1K
20:34 172.80 172.80 172.80 172.80 0.0K
20:36 172.80 172.80 172.80 172.80 0.0K
20:46 172.80 172.80 172.60 172.60 0.2K
21:19 173.00 173.00 173.00 173.00 0.1K
21:44 173.00 173.00 173.00 173.00 0.0K
22:13 172.60 172.60 172.60 172.60 0.0K
22:15 172.60 172.60 172.60 172.60 0.3K
22:17 172.60 172.60 172.60 172.60 0.4K
22:22 172.60 172.60 172.60 172.60 0.0K
22:23 172.60 172.60 172.60 172.60 0.1K
22:28 172.40 172.40 172.40 172.40 0.0K
22:37 172.40 172.40 172.40 172.40 0.9K
22:45 172.80 172.80 172.80 172.80 0.7K
22:48 172.60 172.60 172.60 172.60 0.0K
22:50 172.60 172.80 172.60 172.80 1.4K
22:51 172.80 173.20 172.80 173.20 9.4K
22:52 173.60 173.60 173.00 173.00 8.2K
22:53 173.00 173.00 172.80 172.80 3.1K
22:54 172.80 173.20 172.80 173.00 4.4K
22:55 173.00 173.40 173.00 173.20 4.7K
22:56 173.00 173.20 172.80 173.20 6.3K
23:01 173.40 173.40 173.40 173.40 0.0K
23:04 173.00 173.00 172.80 172.80 0.2K
23:07 173.40 173.40 173.40 173.40 0.7K
23:26 173.60 173.60 173.60 173.60 0.0K
23:32 173.40 173.40 173.40 173.40 0.0K
23:39 173.40 173.40 173.40 173.40 0.5K
23:43 173.20 173.20 173.20 173.20 0.7K
23:44 173.20 173.20 173.20 173.20 0.2K
23:45 173.00 173.00 172.60 172.60 0.1K
23:46 172.60 172.60 172.60 172.60 0.2K
23:49 172.60 172.60 172.60 172.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available