Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 197.00 197.00 197.00 197.00 2.1K
10:01 196.80 196.80 196.00 196.00 0.0K
10:03 195.00 195.00 194.60 194.60 0.2K
10:04 194.60 194.60 194.60 194.60 0.1K
10:05 194.80 194.80 194.80 194.80 0.0K
10:06 195.00 195.60 195.00 195.60 0.0K
10:07 195.60 195.60 195.60 195.60 0.1K
10:08 195.80 195.80 194.80 194.80 0.4K
10:09 194.80 194.80 194.80 194.80 0.5K
10:10 194.80 194.80 194.40 194.80 1.5K
10:11 194.80 194.80 194.80 194.80 0.4K
10:12 194.80 194.80 194.40 194.80 0.2K
10:15 194.80 194.80 194.80 194.80 0.0K
10:17 194.20 194.20 194.20 194.20 0.2K
10:18 194.00 194.00 194.00 194.00 1.0K
10:19 195.80 195.80 195.80 195.80 0.1K
10:20 197.60 197.60 197.20 197.20 2.2K
10:21 197.40 197.40 197.40 197.40 0.1K
10:23 196.00 196.00 196.00 196.00 0.0K
10:24 195.80 195.80 195.80 195.80 0.5K
10:27 197.20 198.20 197.20 198.20 0.7K
10:30 198.40 198.40 197.80 197.80 0.3K
10:31 199.00 199.00 199.00 199.00 0.2K
10:32 197.80 197.80 197.80 197.80 0.0K
10:33 197.80 197.80 197.80 197.80 0.0K
10:34 198.80 198.80 198.80 198.80 0.0K
10:35 198.40 198.40 198.40 198.40 0.3K
10:36 198.40 198.40 198.40 198.40 0.2K
10:40 198.60 198.60 198.60 198.60 0.0K
10:42 198.20 198.60 198.20 198.60 0.3K
10:48 198.00 198.00 198.00 198.00 0.5K
10:50 197.00 197.00 197.00 197.00 0.1K
10:52 197.00 197.00 197.00 197.00 0.0K
11:04 197.20 197.20 197.00 197.20 0.1K
11:10 197.00 197.00 197.00 197.00 0.0K
11:16 197.20 197.20 197.00 197.00 0.1K
11:18 197.00 197.00 197.00 197.00 0.3K
11:22 197.00 197.00 197.00 197.00 0.0K
11:26 197.00 197.60 197.00 197.60 0.0K
11:27 197.60 197.60 197.60 197.60 0.2K
11:28 197.40 197.40 197.40 197.40 0.1K
11:30 197.00 197.00 197.00 197.00 0.4K
11:42 197.00 197.00 197.00 197.00 0.0K
11:45 197.00 197.00 197.00 197.00 0.0K
11:52 197.00 197.00 197.00 197.00 0.0K
11:54 197.00 197.00 197.00 197.00 0.0K
11:59 197.20 197.20 197.20 197.20 0.2K
12:00 197.20 197.20 197.20 197.20 0.0K
12:01 197.20 197.20 197.20 197.20 0.0K
12:02 197.20 197.20 197.20 197.20 0.2K
12:03 197.20 197.40 197.20 197.40 0.0K
12:04 197.40 197.40 197.20 197.20 0.2K
12:05 197.40 197.40 197.40 197.40 0.0K
12:06 197.40 197.80 197.40 197.80 0.4K
12:07 197.40 197.40 197.40 197.40 0.0K
12:08 197.20 197.20 197.20 197.20 0.0K
12:10 197.20 197.20 197.20 197.20 0.0K
12:21 198.00 198.00 198.00 198.00 0.0K
12:25 197.80 197.80 197.80 197.80 0.0K
12:27 197.80 197.80 197.80 197.80 0.0K
12:28 200.00 200.00 200.00 200.00 3.3K
12:29 199.00 199.00 199.00 199.00 0.0K
12:30 199.80 199.80 199.40 199.40 0.3K
12:31 199.40 200.80 199.40 200.80 0.7K
12:32 201.00 201.00 201.00 201.00 2.0K
12:33 201.00 201.00 201.00 201.00 0.1K
12:34 201.00 201.00 199.60 200.00 0.2K
12:41 200.00 200.80 200.00 200.80 0.0K
12:42 201.00 201.00 201.00 201.00 0.0K
12:44 199.60 200.80 199.60 200.80 0.1K
12:49 201.20 201.20 201.20 201.20 1.0K
12:51 200.40 200.40 200.40 200.40 0.1K
12:52 200.60 200.60 200.60 200.60 0.0K
12:53 201.00 201.00 201.00 201.00 0.0K
12:55 200.20 200.20 199.80 199.80 0.6K
12:56 201.00 201.00 201.00 201.00 0.0K
12:59 199.60 199.60 199.60 199.60 0.3K
13:00 200.00 200.00 200.00 200.00 0.1K
13:03 200.00 200.00 200.00 200.00 0.0K
13:06 200.00 200.00 200.00 200.00 0.1K
13:08 199.60 199.60 199.60 199.60 0.0K
13:09 199.40 199.40 199.40 199.40 0.2K
13:11 200.40 200.40 200.40 200.40 0.6K
13:13 200.20 200.20 200.00 200.00 0.1K
13:17 199.60 199.60 199.60 199.60 0.0K
13:18 199.60 199.60 199.60 199.60 0.0K
13:19 200.20 200.20 200.20 200.20 0.1K
13:30 199.60 199.60 199.60 199.60 0.0K
13:31 199.60 199.60 199.60 199.60 0.2K
13:32 199.40 199.40 199.40 199.40 0.0K
13:37 199.40 199.40 199.40 199.40 0.0K
13:39 199.40 199.40 199.40 199.40 0.0K
13:41 199.40 199.40 199.40 199.40 0.0K
13:42 199.00 199.00 199.00 199.00 0.0K
13:43 199.00 199.00 199.00 199.00 0.0K
13:52 199.80 199.80 199.00 199.00 0.6K
13:57 198.80 198.80 198.80 198.80 0.0K
14:03 198.80 198.80 198.80 198.80 0.1K
14:09 197.80 197.80 197.80 197.80 1.3K
14:10 203.00 203.60 203.00 203.60 4.0K
14:11 202.60 202.60 202.60 202.60 0.4K
14:13 202.60 202.60 201.60 201.60 0.1K
14:14 201.60 201.60 201.00 201.00 0.3K
14:15 201.00 201.00 201.00 201.00 0.1K
14:16 201.00 201.00 201.00 201.00 0.0K
14:17 201.00 201.00 201.00 201.00 1.1K
14:18 201.00 201.00 201.00 201.00 0.0K
14:21 200.40 200.40 200.20 200.20 1.6K
14:22 200.20 200.20 199.80 199.80 0.7K
14:24 200.00 200.00 200.00 200.00 0.0K
14:45 199.80 199.80 199.80 199.80 0.0K
14:51 199.40 199.40 199.20 199.20 1.6K
14:52 200.00 200.00 200.00 200.00 0.1K
15:07 199.40 199.40 199.40 199.40 0.0K
15:11 199.60 199.60 199.60 199.60 0.0K
15:14 199.60 199.60 199.60 199.60 0.0K
15:17 200.00 200.00 200.00 200.00 0.0K
15:19 200.00 200.00 200.00 200.00 0.0K
15:24 200.20 200.20 200.20 200.20 0.0K
15:26 200.20 200.20 200.20 200.20 0.0K
15:31 200.00 200.00 200.00 200.00 0.0K
15:32 200.20 200.20 200.00 200.00 0.0K
15:40 200.20 200.20 200.20 200.20 0.0K
15:41 200.20 200.20 200.20 200.20 0.0K
15:43 200.00 200.00 200.00 200.00 0.0K
15:45 199.40 199.40 199.40 199.40 0.0K
15:52 199.40 199.40 199.40 199.40 0.0K
15:55 199.40 199.40 199.40 199.40 0.0K
15:56 199.40 199.40 199.40 199.40 0.0K
15:58 200.20 200.20 200.20 200.20 0.0K
16:01 199.20 199.20 199.20 199.20 0.0K
16:02 199.20 199.20 199.20 199.20 0.0K
16:10 199.20 199.20 199.20 199.20 0.0K
16:13 199.20 199.20 199.20 199.20 0.2K
16:16 199.40 199.40 199.40 199.40 0.0K
16:19 199.20 199.20 199.20 199.20 0.2K
16:20 199.20 199.20 199.20 199.20 0.1K
16:21 199.60 199.60 199.60 199.60 0.0K
16:23 199.00 199.00 199.00 199.00 0.0K
16:25 199.60 199.60 199.60 199.60 0.0K
16:29 199.00 199.00 199.00 199.00 0.0K
16:31 199.40 199.40 199.40 199.40 0.0K
16:34 199.00 199.00 199.00 199.00 0.0K
16:40 199.00 199.00 199.00 199.00 0.0K
16:42 199.60 199.60 199.60 199.60 0.2K
16:48 199.60 199.60 199.60 199.60 0.0K
16:53 199.80 199.80 199.80 199.80 0.0K
16:55 199.80 199.80 199.80 199.80 0.0K
16:56 199.80 199.80 199.80 199.80 0.1K
16:57 199.80 199.80 199.80 199.80 0.0K
17:00 200.00 200.00 200.00 200.00 0.0K
17:06 200.00 200.00 200.00 200.00 0.0K
17:10 199.40 199.40 199.40 199.40 0.0K
17:14 200.00 200.00 200.00 200.00 0.0K
17:15 199.60 200.00 199.60 200.00 0.0K
17:26 197.60 197.60 197.60 197.60 3.0K
17:27 200.00 200.00 200.00 200.00 0.0K
17:31 199.00 199.00 199.00 199.00 0.0K
17:32 198.40 198.40 198.40 198.40 0.0K
17:38 199.40 199.40 199.40 199.40 0.0K
17:40 199.40 199.40 199.40 199.40 0.0K
17:41 199.40 199.40 199.40 199.40 0.0K
17:42 199.40 199.40 199.40 199.40 0.0K
17:45 198.60 198.60 198.60 198.60 0.0K
17:46 198.60 198.60 198.60 198.60 0.0K
17:50 198.60 198.60 198.60 198.60 0.0K
17:53 198.60 198.60 198.60 198.60 0.0K
18:00 198.80 198.80 198.80 198.80 0.0K
18:01 198.80 198.80 198.80 198.80 0.0K
18:07 199.20 199.20 199.20 199.20 0.2K
18:10 198.60 198.60 198.60 198.60 0.2K
18:13 198.60 198.60 198.60 198.60 0.0K
18:16 199.60 199.60 199.40 199.40 0.0K
18:17 199.60 199.60 199.60 199.60 0.0K
18:18 200.00 200.00 200.00 200.00 0.1K
18:19 198.60 198.60 198.60 198.60 0.2K
18:21 198.60 198.60 198.60 198.60 0.2K
18:23 198.60 198.60 198.60 198.60 0.0K
18:27 199.80 199.80 198.80 198.80 0.2K
18:29 198.80 198.80 198.80 198.80 0.0K
18:35 198.80 198.80 198.80 198.80 0.6K
19:04 198.80 198.80 198.80 198.80 0.0K
19:05 199.00 199.00 199.00 199.00 0.0K
19:06 198.60 198.60 198.60 198.60 0.0K
19:10 199.00 199.00 199.00 199.00 0.0K
19:18 198.80 198.80 198.80 198.80 0.0K
19:19 198.60 198.60 198.60 198.60 0.0K
19:20 198.60 198.60 198.60 198.60 0.2K
19:21 198.60 198.60 198.60 198.60 0.0K
19:25 199.00 199.00 199.00 199.00 0.0K
19:29 198.60 198.60 198.60 198.60 0.0K
19:33 199.00 199.00 199.00 199.00 0.1K
19:47 199.00 199.00 199.00 199.00 0.0K
20:00 199.00 199.00 199.00 199.00 0.0K
20:14 199.00 199.00 199.00 199.00 0.0K
20:18 200.00 200.00 200.00 200.00 2.0K
20:23 198.80 198.80 198.80 198.80 0.4K
20:24 198.60 198.60 198.60 198.60 0.0K
20:25 198.80 198.80 198.80 198.80 0.5K
20:31 198.80 198.80 198.80 198.80 0.0K
20:38 198.80 198.80 198.80 198.80 0.0K
20:45 198.80 198.80 198.80 198.80 0.0K
20:50 199.20 199.20 199.20 199.20 0.0K
20:52 199.00 199.00 199.00 199.00 0.0K
20:54 199.00 199.00 199.00 199.00 0.0K
21:00 199.60 199.60 199.60 199.60 0.1K
21:05 199.00 199.00 199.00 199.00 0.0K
21:23 199.00 199.00 199.00 199.00 0.0K
21:35 199.00 199.00 199.00 199.00 0.0K
21:41 199.80 199.80 199.80 199.80 0.0K
21:43 199.60 199.80 199.60 199.80 0.0K
21:44 199.20 199.20 199.20 199.20 0.0K
21:49 199.20 199.20 199.20 199.20 0.1K
21:50 199.20 199.20 199.20 199.20 0.0K
21:51 199.00 199.00 199.00 199.00 0.0K
21:52 199.00 199.00 199.00 199.00 0.1K
22:01 198.80 198.80 198.80 198.80 0.1K
22:02 198.60 198.60 198.60 198.60 0.3K
22:04 198.60 198.60 198.60 198.60 0.0K
22:25 198.40 198.40 198.40 198.40 0.0K
22:28 198.80 198.80 198.80 198.80 0.1K
22:35 198.60 198.60 198.60 198.60 0.0K
22:37 198.80 198.80 198.80 198.80 0.1K
22:40 198.80 198.80 198.80 198.80 0.0K
22:42 198.80 198.80 198.80 198.80 0.0K
22:48 198.80 198.80 198.80 198.80 0.0K
22:52 198.60 198.60 198.60 198.60 0.0K
22:53 198.40 198.40 198.40 198.40 0.1K
22:54 198.40 198.40 198.40 198.40 0.0K
22:57 198.20 198.20 198.20 198.20 0.1K
23:01 198.20 198.20 198.20 198.20 0.1K
23:12 199.20 199.20 199.20 199.20 0.0K
23:13 198.20 198.20 198.20 198.20 0.6K
23:17 199.20 199.20 199.20 199.20 0.0K
23:28 199.40 199.40 199.40 199.40 0.0K
23:29 198.40 198.40 198.40 198.40 0.0K
23:30 198.20 198.20 198.20 198.20 0.1K
23:31 198.20 199.00 198.20 199.00 0.1K
23:32 198.20 198.20 198.20 198.20 0.1K
23:45 199.00 199.00 199.00 199.00 0.1K
23:48 198.40 198.40 198.40 198.40 0.0K
23:49 198.80 199.00 198.80 199.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available