Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 227.60 227.60 227.60 227.60 0.0K
10:00 227.20 227.20 227.20 227.20 0.0K
10:02 226.80 226.80 226.80 226.80 0.6K
10:03 227.00 227.00 226.20 226.20 0.1K
10:04 225.80 226.80 225.80 226.60 0.7K
10:06 226.00 229.40 226.00 227.60 1.2K
10:09 227.80 227.80 227.80 227.80 0.0K
10:10 228.00 228.00 228.00 228.00 0.0K
10:11 228.20 228.20 228.20 228.20 0.1K
10:15 228.20 228.20 228.20 228.20 0.1K
10:17 229.00 229.00 229.00 229.00 0.3K
10:18 229.00 229.20 229.00 229.20 0.2K
10:20 229.20 230.60 229.20 230.60 0.1K
10:21 230.80 232.40 230.80 231.20 0.4K
10:23 232.00 232.00 232.00 232.00 0.0K
10:24 232.00 232.00 230.80 230.80 1.1K
10:25 232.60 232.80 232.60 232.80 1.0K
10:26 232.60 232.60 231.60 232.60 0.3K
10:27 232.60 232.80 232.60 232.60 0.1K
10:28 232.60 232.80 232.60 232.80 0.2K
10:29 232.60 233.00 232.60 233.00 1.5K
10:31 233.60 234.00 233.60 233.80 1.1K
10:32 233.80 233.80 233.60 233.60 0.3K
10:33 233.80 233.80 233.80 233.80 0.3K
10:34 233.80 234.00 233.80 234.00 0.3K
10:35 234.00 234.00 234.00 234.00 0.0K
10:37 233.80 233.80 233.80 233.80 0.3K
10:38 234.00 234.00 234.00 234.00 0.0K
10:41 233.80 233.80 232.40 232.40 1.5K
10:42 232.40 232.40 232.40 232.40 0.0K
10:45 232.40 232.40 232.40 232.40 0.2K
10:47 232.40 232.40 232.40 232.40 0.1K
10:50 232.80 232.80 232.80 232.80 0.3K
10:52 232.80 232.80 232.80 232.80 0.0K
10:53 232.80 232.80 232.80 232.80 0.0K
10:54 232.40 232.40 232.40 232.40 0.0K
10:55 232.40 232.40 231.20 231.20 0.5K
10:57 231.40 231.40 231.40 231.40 0.0K
11:00 231.20 231.40 231.20 231.40 0.0K
11:01 231.20 231.20 231.20 231.20 0.0K
11:03 232.40 232.40 232.40 232.40 0.0K
11:04 232.40 232.40 232.40 232.40 0.0K
11:09 231.40 232.40 231.40 232.40 7.1K
11:11 232.40 232.40 232.40 232.40 0.0K
11:13 233.20 233.20 233.20 233.20 0.0K
11:14 234.00 234.00 233.80 233.80 0.2K
11:15 237.00 239.20 237.00 239.20 22.3K
11:16 240.00 241.20 240.00 241.20 2.6K
11:17 244.00 244.00 243.00 244.00 10.4K
11:18 244.00 244.00 240.20 240.20 7.8K
11:19 242.80 242.80 241.00 241.00 0.2K
11:20 240.60 240.60 240.60 240.60 0.0K
11:21 240.60 240.60 240.00 240.00 0.3K
11:22 239.00 241.00 236.00 236.00 6.0K
11:23 235.20 236.80 235.20 236.80 0.4K
11:24 237.40 241.80 237.40 241.80 2.9K
11:25 239.20 239.40 239.20 239.20 0.0K
11:26 239.40 240.00 239.40 240.00 0.9K
11:27 240.00 240.00 239.00 239.00 0.1K
11:28 240.00 240.60 240.00 240.60 0.0K
11:29 242.00 242.00 242.00 242.00 3.4K
11:30 243.00 243.00 241.20 241.40 0.5K
11:32 241.80 243.00 241.80 243.00 1.0K
11:33 243.00 243.20 243.00 243.00 0.7K
11:34 243.00 243.00 243.00 243.00 0.8K
11:35 243.00 243.20 243.00 243.20 0.4K
11:36 243.40 243.40 242.60 242.60 1.2K
11:37 241.00 241.20 239.80 239.80 2.1K
11:38 239.20 239.20 239.20 239.20 0.3K
11:39 239.20 239.20 239.20 239.20 0.4K
11:40 239.40 239.40 239.40 239.40 0.0K
11:42 243.60 246.20 243.60 246.20 28.1K
11:43 247.60 247.60 247.00 247.00 20.3K
11:44 246.20 246.80 245.00 246.20 3.2K
11:45 246.60 247.20 246.60 247.20 3.3K
11:46 247.00 247.80 247.00 247.60 3.3K
11:47 247.00 247.00 245.00 245.00 2.4K
11:48 245.40 246.40 244.60 244.60 2.2K
11:49 244.60 245.40 244.40 245.20 1.8K
11:50 245.00 245.00 244.00 244.20 0.2K
11:51 245.40 245.40 245.40 245.40 2.0K
11:52 245.60 246.40 245.60 246.20 0.4K
11:53 246.20 246.40 246.20 246.40 1.9K
11:54 246.00 246.00 246.00 246.00 0.1K
11:55 246.00 246.20 245.80 245.80 0.2K
11:56 245.80 245.80 243.00 243.00 3.2K
11:57 242.40 242.80 242.20 242.20 1.7K
11:58 242.80 242.80 242.80 242.80 0.1K
11:59 243.00 243.20 243.00 243.20 0.3K
12:00 244.80 244.80 244.00 244.00 1.7K
12:01 244.80 245.60 244.60 245.60 1.3K
12:02 245.60 245.60 243.80 243.80 0.6K
12:03 245.00 245.00 245.00 245.00 0.5K
12:04 245.00 245.00 243.60 243.60 0.6K
12:05 243.80 245.40 243.80 245.40 0.3K
12:07 245.40 245.40 245.40 245.40 0.6K
12:08 245.60 245.60 245.60 245.60 0.0K
12:09 246.20 247.20 246.20 246.60 2.1K
12:10 246.40 246.40 244.60 244.80 2.3K
12:11 245.00 245.00 245.00 245.00 0.0K
12:12 245.00 245.00 245.00 245.00 1.1K
12:13 245.00 245.00 244.60 244.60 0.2K
12:14 245.80 245.80 244.60 244.60 0.5K
12:15 244.60 244.60 244.00 244.00 2.0K
12:17 245.20 245.80 245.20 245.80 0.2K
12:18 245.40 245.40 245.40 245.40 0.1K
12:19 244.20 244.20 244.20 244.20 0.0K
12:20 245.40 245.40 244.20 244.20 0.1K
12:21 244.20 244.20 244.20 244.20 0.1K
12:24 244.80 244.80 244.60 244.60 0.0K
12:25 245.40 245.40 245.40 245.40 7.5K
12:26 245.60 245.60 245.40 245.40 3.2K
12:27 244.20 244.20 244.20 244.20 1.0K
12:31 243.40 246.00 243.40 246.00 2.2K
12:32 245.00 245.00 245.00 245.00 0.3K
12:33 245.80 245.80 245.60 245.60 0.0K
12:34 245.60 245.60 245.60 245.60 0.1K
12:36 245.60 245.60 245.60 245.60 0.1K
12:37 245.00 245.00 245.00 245.00 0.0K
12:38 244.60 244.60 244.60 244.60 0.4K
12:42 245.00 245.00 245.00 245.00 0.0K
12:44 245.00 245.00 244.60 244.60 0.2K
12:45 244.80 244.80 244.80 244.80 0.0K
12:49 244.80 244.80 244.80 244.80 0.0K
12:50 244.60 244.60 244.60 244.60 0.3K
12:51 244.80 245.00 244.60 245.00 0.5K
12:52 244.60 244.60 244.60 244.60 0.4K
12:53 244.80 244.80 244.60 244.60 0.1K
12:54 245.00 245.00 245.00 245.00 0.5K
12:55 244.60 244.60 244.60 244.60 1.0K
12:56 244.60 245.40 244.60 245.40 1.5K
12:57 245.40 245.60 245.40 245.60 0.2K
12:58 245.40 245.40 245.40 245.40 0.1K
12:59 245.40 245.40 245.40 245.40 0.1K
13:02 244.00 244.00 241.60 241.60 2.3K
13:03 243.20 243.20 242.80 242.80 0.1K
13:05 243.60 243.60 243.60 243.60 0.0K
13:06 243.60 243.60 243.40 243.40 0.0K
13:07 241.80 241.80 241.80 241.80 0.0K
13:08 241.40 241.80 241.40 241.80 0.3K
13:10 242.00 243.80 242.00 243.80 0.5K
13:12 243.20 243.20 243.20 243.20 0.0K
13:13 242.00 242.00 242.00 242.00 0.9K
13:15 242.00 242.00 241.40 241.40 0.5K
13:16 241.20 241.20 241.00 241.20 1.5K
13:17 243.40 243.40 243.40 243.40 0.5K
13:18 242.60 242.60 242.60 242.60 0.1K
13:20 241.60 241.60 241.60 241.60 0.1K
13:21 241.20 241.20 241.20 241.20 0.3K
13:22 242.80 242.80 242.80 242.80 0.5K
13:28 241.60 241.60 241.60 241.60 0.0K
13:29 241.20 241.20 241.20 241.20 0.1K
13:30 241.20 241.20 241.00 241.00 0.1K
13:31 241.20 241.20 241.00 241.00 0.1K
13:32 241.00 241.00 241.00 241.00 0.0K
13:33 242.00 242.00 242.00 242.00 0.1K
13:34 241.80 241.80 241.80 241.80 0.0K
13:35 241.80 241.80 241.80 241.80 0.1K
13:36 242.00 242.00 242.00 242.00 0.0K
13:37 242.40 242.40 242.40 242.40 0.5K
13:42 242.00 242.00 242.00 242.00 0.0K
13:45 242.00 242.00 242.00 242.00 0.0K
13:47 242.00 242.00 242.00 242.00 0.0K
13:48 242.60 242.60 242.60 242.60 0.0K
13:50 242.60 242.60 242.60 242.60 0.2K
13:52 242.80 242.80 242.80 242.80 0.1K
13:54 242.40 242.40 242.40 242.40 0.0K
13:56 242.80 243.40 242.40 243.40 0.7K
13:59 243.60 243.60 243.60 243.60 0.0K
14:00 243.60 243.60 243.60 243.60 0.1K
14:02 242.80 242.80 242.80 242.80 1.1K
14:04 243.20 243.60 243.20 243.60 0.0K
14:05 243.00 243.00 243.00 243.00 0.0K
14:07 243.00 243.00 243.00 243.00 0.0K
14:09 243.00 243.00 243.00 243.00 0.3K
14:10 242.60 243.80 242.60 243.80 0.0K
14:11 243.80 244.20 243.80 244.20 0.1K
14:17 244.20 244.20 244.20 244.20 0.0K
14:20 244.20 244.20 244.20 244.20 0.1K
14:22 242.80 242.80 242.80 242.80 0.2K
14:28 243.60 243.60 242.60 242.60 0.3K
14:29 242.60 242.60 242.60 242.60 0.1K
14:31 243.40 243.40 243.40 243.40 0.0K
14:33 243.40 243.40 243.40 243.40 0.0K
14:48 242.60 242.60 242.60 242.60 0.7K
14:49 242.60 242.60 242.60 242.60 0.0K
14:51 243.20 243.20 243.20 243.20 0.1K
14:52 242.40 242.40 242.40 242.40 0.2K
14:56 242.40 242.40 242.40 242.40 0.1K
15:13 242.40 242.40 242.40 242.40 0.9K
15:16 242.20 242.20 242.20 242.20 0.0K
15:17 241.80 241.80 241.80 241.80 0.1K
15:18 241.40 241.40 241.40 241.40 0.1K
15:22 241.40 241.40 241.40 241.40 0.0K
15:27 241.40 241.40 241.20 241.20 0.0K
15:28 241.80 241.80 241.80 241.80 0.0K
15:29 241.80 241.80 241.80 241.80 0.0K
15:33 242.20 242.20 242.20 242.20 0.0K
15:34 241.20 241.20 241.20 241.20 0.1K
15:37 241.20 241.20 241.20 241.20 0.0K
15:38 242.20 242.20 242.20 242.20 0.1K
15:39 242.20 242.20 242.20 242.20 0.1K
15:40 241.80 241.80 241.80 241.80 0.0K
15:56 241.80 241.80 241.80 241.80 0.2K
15:57 241.80 241.80 241.80 241.80 0.0K
16:00 242.00 242.00 242.00 242.00 0.3K
16:04 242.80 242.80 242.40 242.40 0.2K
16:05 242.40 242.40 242.40 242.40 0.0K
16:06 241.60 242.40 241.60 242.40 0.0K
16:10 241.60 241.60 241.60 241.60 0.2K
16:12 241.20 241.20 241.20 241.20 0.3K
16:19 242.20 242.20 242.20 242.20 0.0K
16:20 241.40 241.40 241.40 241.40 0.0K
16:24 241.60 241.60 241.60 241.60 0.0K
16:26 241.60 241.60 241.60 241.60 0.0K
16:27 241.60 241.60 241.60 241.60 0.0K
16:28 242.00 242.00 242.00 242.00 0.0K
16:29 242.00 242.00 242.00 242.00 0.0K
16:30 242.00 242.00 242.00 242.00 0.0K
16:33 241.40 241.40 241.40 241.40 0.0K
16:34 242.00 242.00 242.00 242.00 0.0K
16:39 241.40 241.40 241.40 241.40 0.0K
16:41 241.40 241.40 241.40 241.40 0.0K
16:55 241.20 241.20 241.00 241.00 0.2K
16:57 241.00 241.00 241.00 241.00 0.0K
16:58 241.00 241.00 241.00 241.00 0.1K
17:01 241.40 241.40 241.40 241.40 0.3K
17:03 240.60 240.60 240.60 240.60 0.2K
17:04 240.60 240.60 240.60 240.60 0.3K
17:07 240.60 240.60 240.60 240.60 0.1K
17:09 240.60 240.60 240.60 240.60 0.2K
17:10 241.40 241.40 241.40 241.40 0.0K
17:11 242.20 242.20 242.20 242.20 0.1K
17:19 244.00 244.00 243.00 243.00 3.6K
17:20 245.40 245.60 245.40 245.60 3.1K
17:21 244.80 244.80 244.80 244.80 2.1K
17:22 244.80 244.80 244.80 244.80 0.1K
17:23 244.80 245.80 244.80 245.60 0.2K
17:24 245.80 245.80 245.60 245.60 0.2K
17:25 245.80 245.80 245.80 245.80 0.0K
17:26 245.80 246.00 245.80 246.00 0.6K
17:27 245.80 246.60 245.80 246.40 2.1K
17:28 246.00 246.00 246.00 246.00 0.1K
17:29 245.80 246.00 245.80 246.00 0.1K
17:31 245.20 245.20 245.20 245.20 0.3K
17:32 245.00 245.00 245.00 245.00 0.2K
17:33 244.60 244.60 244.40 244.40 0.5K
17:34 244.60 244.60 244.60 244.60 0.0K
17:35 244.40 244.60 244.40 244.60 0.6K
17:36 244.80 244.80 244.60 244.60 0.7K
17:37 244.80 244.80 244.80 244.80 0.0K
17:38 243.60 243.60 243.60 243.60 0.0K
17:39 243.20 243.20 243.20 243.20 2.0K
17:40 243.20 243.20 243.20 243.20 0.5K
17:41 242.20 242.20 242.20 242.20 0.1K
17:42 242.20 243.00 242.20 243.00 0.1K
17:43 245.00 245.00 243.80 243.80 1.0K
17:44 243.80 243.80 243.80 243.80 0.1K
17:45 243.20 243.20 243.20 243.20 0.0K
17:47 243.00 243.00 243.00 243.00 0.3K
17:48 243.20 243.20 242.40 243.20 0.2K
17:49 243.20 243.20 243.20 243.20 0.0K
17:53 242.00 244.60 242.00 244.60 1.0K
17:54 244.80 244.80 244.80 244.80 0.5K
17:55 244.80 244.80 244.00 244.00 0.2K
17:57 243.40 243.40 243.40 243.40 0.1K
17:58 244.60 244.60 244.60 244.60 0.0K
17:59 243.20 243.20 243.20 243.20 0.1K
18:03 242.60 242.60 242.60 242.60 1.0K
18:06 244.40 244.40 244.40 244.40 0.0K
18:08 242.80 244.00 242.80 244.00 0.0K
18:09 243.80 243.80 243.80 243.80 0.0K
18:10 243.00 243.00 243.00 243.00 0.0K
18:11 242.20 242.20 242.20 242.20 0.2K
18:17 241.80 241.80 241.80 241.80 0.9K
18:19 242.20 242.20 242.20 242.20 0.0K
18:20 242.20 242.40 242.20 242.40 0.0K
18:21 242.20 242.20 242.20 242.20 0.1K
18:22 242.40 242.40 242.40 242.40 0.0K
18:36 242.60 242.60 242.60 242.60 0.0K
18:39 242.60 242.60 242.60 242.60 0.3K
18:45 244.60 244.60 244.60 244.60 0.1K
18:46 244.60 244.60 244.60 244.60 0.0K
19:04 243.40 243.40 243.40 243.40 0.0K
19:11 244.00 244.60 244.00 244.00 1.0K
19:14 243.80 243.80 243.80 243.80 0.1K
19:21 244.00 244.00 243.00 243.00 0.1K
19:22 244.00 244.00 244.00 244.00 0.0K
19:24 243.00 243.00 243.00 243.00 0.0K
19:30 243.00 243.00 243.00 243.00 0.1K
19:35 244.20 244.20 243.80 243.80 0.3K
19:37 243.80 243.80 243.80 243.80 0.0K
19:38 242.60 242.60 242.60 242.60 1.0K
19:45 243.60 243.60 243.60 243.60 0.0K
19:47 243.60 243.60 243.60 243.60 0.0K
19:50 243.00 243.00 243.00 243.00 0.0K
19:55 243.00 243.00 243.00 243.00 0.0K
19:58 242.40 242.40 242.40 242.40 0.2K
19:59 243.00 243.00 243.00 243.00 0.1K
20:00 243.00 243.00 243.00 243.00 0.0K
20:14 242.80 242.80 242.80 242.80 0.0K
20:17 242.40 242.60 242.40 242.60 0.2K
20:18 242.40 242.40 242.40 242.40 0.0K
20:20 242.60 242.60 242.60 242.60 0.0K
20:22 242.60 242.60 242.60 242.60 0.0K
20:23 242.60 242.60 242.60 242.60 0.0K
20:24 242.80 243.60 242.80 243.60 0.7K
20:25 243.60 243.60 243.60 243.60 0.0K
20:28 243.60 243.60 243.60 243.60 0.1K
20:33 243.40 243.40 242.60 242.60 0.0K
20:40 242.60 242.60 242.60 242.60 0.2K
20:47 242.60 242.60 242.60 242.60 0.0K
20:48 242.60 242.60 242.60 242.60 0.1K
20:49 242.60 242.60 242.60 242.60 0.0K
20:52 242.60 242.60 242.60 242.60 0.0K
20:54 242.60 242.60 242.60 242.60 0.0K
20:57 242.40 242.40 242.40 242.40 0.0K
20:58 242.40 242.40 242.40 242.40 0.4K
20:59 241.00 241.00 241.00 241.00 1.9K
21:15 242.60 243.20 242.60 243.20 0.6K
21:16 242.40 242.40 242.40 242.40 0.0K
21:17 242.40 242.60 242.40 242.60 0.0K
21:19 242.20 242.20 242.20 242.20 0.0K
21:27 242.20 242.20 242.20 242.20 0.0K
21:33 242.40 242.40 242.40 242.40 0.1K
21:43 242.20 242.20 242.20 242.20 0.0K
21:45 242.00 242.00 242.00 242.00 0.0K
22:24 241.20 241.20 241.20 241.20 0.2K
22:25 241.60 241.60 240.80 240.80 0.4K
22:26 240.00 240.00 239.60 239.60 2.4K
22:30 239.80 239.80 239.80 239.80 0.0K
22:33 240.20 240.20 240.20 240.20 0.0K
22:34 240.20 240.20 240.20 240.20 0.1K
22:35 240.20 240.20 240.00 240.00 0.1K
22:36 240.00 240.20 240.00 240.20 0.0K
22:57 239.60 239.60 239.60 239.60 0.5K
23:00 239.60 239.60 239.60 239.60 0.1K
23:01 241.60 241.60 241.60 241.60 0.9K
23:02 241.60 241.60 241.60 241.60 0.0K
23:07 241.80 242.80 241.80 242.80 1.0K
23:08 242.80 242.80 242.00 242.40 0.1K
23:09 242.20 243.00 242.20 243.00 0.6K
23:10 243.40 244.20 243.40 244.00 0.6K
23:11 244.00 244.60 244.00 244.60 0.1K
23:12 244.60 245.00 244.60 245.00 0.8K
23:13 244.80 244.80 244.80 244.80 0.4K
23:15 244.60 244.60 244.60 244.60 0.0K
23:16 243.80 243.80 243.80 243.80 0.0K
23:17 243.80 243.80 243.80 243.80 0.0K
23:18 242.80 242.80 242.80 242.80 0.2K
23:19 242.80 242.80 242.80 242.80 0.1K
23:23 244.00 244.00 244.00 244.00 0.1K
23:31 241.40 241.40 241.40 241.40 0.0K
23:33 241.00 241.60 241.00 241.60 0.0K
23:45 242.00 242.00 242.00 242.00 0.0K
23:46 242.00 242.00 242.00 242.00 0.0K
23:47 241.60 241.60 241.60 241.60 0.0K
23:49 241.60 241.60 241.60 241.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available