Nano One Materials

NANO
🏛️ usa →
1.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 1.7K
09:45 0.65 0.65 0.65 0.65 0.1K
09:50 0.64 0.64 0.64 0.64 0.1K
09:55 0.63 0.63 0.63 0.63 1.0K
10:00 0.64 0.64 0.64 0.64 0.2K
10:05 0.64 0.64 0.64 0.64 10.0K
10:15 0.62 0.62 0.62 0.62 48.7K
10:50 0.64 0.64 0.64 0.64 17.0K
12:25 0.63 0.63 0.63 0.63 1.0K
12:30 0.63 0.63 0.63 0.63 0.1K
12:45 0.63 0.63 0.63 0.63 11.0K
13:00 0.63 0.63 0.63 0.63 1.0K
14:55 0.63 0.63 0.63 0.63 0.2K
15:05 0.63 0.63 0.63 0.63 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available