Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.06 40.06 39.70 39.95 0.3K
09:50 40.00 40.00 39.70 39.70 0.4K
10:00 40.84 40.84 40.84 40.84 0.0K
10:35 40.50 40.50 40.50 40.50 0.0K
10:40 40.50 40.50 40.50 40.50 0.1K
10:45 40.50 40.50 40.50 40.50 0.0K
11:15 40.88 40.88 40.88 40.88 0.0K
11:45 40.50 40.50 40.50 40.50 0.2K
11:50 40.50 40.50 40.50 40.50 0.2K
12:15 40.50 40.50 40.50 40.50 0.6K
14:05 40.50 40.50 40.50 40.50 0.0K
14:55 39.75 39.75 39.75 39.75 0.6K
15:15 39.70 39.70 39.70 39.70 0.5K
15:20 40.24 40.24 40.24 40.24 0.0K
15:25 39.74 39.74 39.74 39.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available