Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.44 40.44 40.44 40.44 0.4K
10:05 40.45 40.45 40.45 40.45 1.6K
10:40 40.44 40.44 40.44 40.44 0.0K
12:30 39.06 39.06 39.05 39.05 0.0K
12:40 39.00 39.00 37.07 37.07 0.0K
12:45 39.89 39.89 39.89 39.89 0.0K
12:50 39.89 40.42 39.89 40.42 0.0K
13:10 40.00 40.00 40.00 40.00 0.0K
13:40 40.00 40.00 40.00 40.00 0.0K
13:55 40.00 40.00 40.00 40.00 0.0K
14:05 39.10 39.10 39.10 39.10 0.0K
14:25 40.00 40.00 40.00 40.00 0.0K
15:00 40.40 40.40 40.40 40.40 0.0K
15:15 40.40 40.40 40.40 40.40 0.0K
15:25 40.50 40.50 40.42 40.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available