Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 39.51 39.51 39.51 39.51 0.2K
11:15 39.51 39.51 39.51 39.51 0.0K
11:25 39.51 39.51 39.51 39.51 0.1K
11:30 39.50 39.50 39.50 39.50 0.8K
12:15 39.50 39.50 39.50 39.50 0.3K
12:25 39.00 39.00 39.00 39.00 0.4K
12:30 39.00 39.00 39.00 39.00 0.0K
13:10 39.00 39.00 39.00 39.00 0.1K
13:15 39.00 39.00 39.00 39.00 0.1K
13:40 39.00 39.00 39.00 39.00 0.1K
13:55 40.37 40.37 40.37 40.37 0.0K
14:10 40.37 40.37 40.37 40.37 0.1K
15:20 40.37 40.40 40.37 40.38 0.7K
15:25 40.38 40.38 40.38 40.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available