Narendra Properties

NARE
🏛️ india →
40.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.39 41.39 41.39 41.39 0.0K
09:25 39.97 39.97 39.97 39.97 0.0K
09:35 39.47 39.47 39.47 39.47 0.1K
09:45 39.39 39.39 36.10 36.10 0.1K
09:50 35.00 35.00 35.00 35.00 0.0K
09:55 35.92 39.28 35.92 39.28 0.1K
10:00 39.26 39.26 39.26 39.26 0.0K
10:05 39.14 39.14 39.14 39.14 0.0K
10:50 37.00 37.00 37.00 37.00 0.0K
12:00 37.00 37.00 37.00 37.00 0.0K
12:15 37.00 37.00 37.00 37.00 0.0K
12:20 37.00 37.00 37.00 37.00 0.0K
14:50 36.90 36.90 36.90 36.90 0.0K
15:25 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available