Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 34.99 34.99 34.99 0.7K
09:35 34.80 34.80 34.78 34.78 0.0K
09:50 32.00 34.00 32.00 34.00 0.1K
10:00 32.20 32.20 32.20 32.20 0.2K
10:05 34.10 34.20 34.10 34.19 0.0K
10:10 32.00 32.00 32.00 32.00 0.1K
10:15 33.70 33.70 33.70 33.70 0.0K
10:25 33.70 33.70 33.70 33.70 0.0K
10:35 33.45 33.45 33.00 33.00 0.0K
10:40 33.55 33.59 33.55 33.59 0.1K
10:50 32.75 32.75 32.75 32.75 0.0K
11:05 32.00 32.00 32.00 32.00 0.2K
11:15 33.56 33.56 33.56 33.56 0.0K
11:30 32.50 32.50 32.50 32.50 0.0K
11:40 33.55 33.55 33.55 33.55 0.0K
13:10 33.54 33.54 33.54 33.54 0.0K
14:40 33.50 33.50 33.50 33.50 0.0K
15:05 33.49 33.49 33.49 33.49 0.0K
15:25 33.49 33.49 33.49 33.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available