Narendra Properties

NARE
🏛️ india →
40.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.49 33.49 33.49 0.1K
10:00 33.49 33.49 33.49 33.49 0.0K
11:05 33.30 33.30 33.30 33.30 0.0K
11:10 33.30 33.30 33.30 33.30 0.0K
11:50 33.29 33.29 33.29 33.29 0.0K
12:10 33.00 33.00 33.00 33.00 0.0K
12:20 33.29 33.29 33.29 33.29 0.1K
14:40 31.09 31.09 31.09 31.09 0.1K
14:45 31.09 31.09 31.09 31.09 0.0K
14:50 31.09 31.09 31.09 31.09 0.0K
14:55 33.27 33.27 33.27 33.27 0.0K
15:05 31.09 31.09 31.09 31.09 0.0K
15:20 31.09 31.09 31.09 31.09 0.1K
15:25 33.25 33.25 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available