Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 35.01 35.01 35.01 35.01 0.0K
10:40 35.50 35.50 35.50 35.50 0.1K
10:45 35.01 35.01 35.01 35.01 0.2K
10:50 37.86 37.86 37.86 37.86 0.0K
11:45 35.06 35.06 35.06 35.06 0.2K
11:55 35.06 35.06 35.06 35.06 0.0K
14:10 37.59 37.59 37.59 37.59 0.0K
14:15 35.08 35.08 35.08 35.08 0.0K
14:30 37.59 37.59 37.59 37.59 0.0K
15:10 37.59 37.59 37.25 37.25 0.0K
15:15 37.00 37.00 37.00 37.00 0.0K
15:20 36.75 36.75 36.75 36.75 0.0K
15:25 36.75 36.76 36.75 36.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available