Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.75 36.76 36.75 36.76 0.1K
09:30 38.89 39.00 38.89 39.00 1.1K
09:35 37.90 37.90 37.49 37.49 0.3K
09:45 36.75 36.75 36.75 36.75 0.2K
09:55 36.76 36.76 36.76 36.76 0.0K
10:35 37.00 37.00 37.00 37.00 0.0K
12:40 37.00 37.00 37.00 37.00 0.1K
13:00 37.00 37.00 37.00 37.00 0.0K
13:10 37.00 37.00 36.75 36.75 0.4K
13:15 38.59 38.59 38.59 38.59 0.0K
15:25 36.75 38.97 36.75 36.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available