Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.00 37.00 37.00 37.00 0.1K
10:30 36.98 36.98 36.98 36.98 0.0K
11:05 35.25 35.25 35.00 35.00 1.0K
11:10 35.00 35.00 35.00 35.00 0.0K
11:35 35.00 35.00 34.60 34.60 0.3K
11:40 34.60 34.60 34.60 34.60 0.2K
14:00 35.89 35.89 35.89 35.89 0.1K
14:40 35.87 35.87 35.87 35.87 0.0K
14:55 35.82 35.82 35.82 35.82 0.0K
15:05 35.69 35.69 35.69 35.69 0.0K
15:25 35.69 35.69 35.69 35.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available