Nasdaq 100

🏛️ usa →
22,484.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,588.18 24,592.75 24,583.23 24,590.60 16,558.2K
09:31 24,589.78 24,602.04 24,589.78 24,595.29 2,499.4K
09:32 24,599.42 24,613.19 24,598.65 24,613.00 1,829.4K
09:33 24,611.68 24,617.09 24,604.17 24,604.17 877.0K
09:34 24,606.22 24,614.68 24,606.22 24,607.28 697.8K
09:35 24,606.36 24,609.65 24,597.95 24,597.95 776.7K
09:36 24,597.89 24,603.80 24,592.77 24,603.80 5,789.2K
09:37 24,604.18 24,613.27 24,602.22 24,613.05 1,153.1K
09:38 24,614.86 24,614.86 24,602.98 24,602.98 595.4K
09:39 24,605.51 24,607.27 24,589.72 24,591.36 1,007.1K
09:40 24,590.21 24,590.21 24,584.32 24,586.21 2,353.1K
09:41 24,587.45 24,589.64 24,578.71 24,582.65 1,084.6K
09:42 24,586.25 24,599.26 24,586.25 24,599.15 1,236.0K
09:43 24,600.15 24,601.65 24,594.04 24,597.51 908.6K
09:44 24,599.20 24,605.55 24,598.67 24,604.47 830.3K
09:45 24,604.36 24,611.45 24,600.86 24,603.25 1,018.5K
09:46 24,603.65 24,609.20 24,599.98 24,607.88 866.0K
09:47 24,608.80 24,610.54 24,599.23 24,608.11 914.2K
09:48 24,609.51 24,617.06 24,609.33 24,617.06 960.0K
09:49 24,617.94 24,620.80 24,614.97 24,616.67 820.8K
09:50 24,617.91 24,619.70 24,615.28 24,617.71 783.6K
09:51 24,618.30 24,624.46 24,615.40 24,624.46 862.6K
09:52 24,623.30 24,627.39 24,618.66 24,627.39 680.7K
09:53 24,626.09 24,626.90 24,620.26 24,622.91 829.0K
09:54 24,625.16 24,633.62 24,624.79 24,633.62 764.5K
09:55 24,634.41 24,637.67 24,626.84 24,626.84 781.8K
09:56 24,625.76 24,627.25 24,621.41 24,625.67 871.1K
09:57 24,623.87 24,623.87 24,615.28 24,616.49 935.2K
09:58 24,619.31 24,626.96 24,615.50 24,624.77 692.6K
09:59 24,626.27 24,631.49 24,626.27 24,630.98 665.9K
10:00 24,631.25 24,636.32 24,626.23 24,626.81 1,071.7K
10:01 24,624.40 24,636.21 24,624.40 24,636.21 1,097.9K
10:02 24,631.20 24,639.86 24,630.87 24,636.35 875.6K
10:03 24,636.38 24,640.87 24,634.44 24,640.39 916.8K
10:04 24,639.65 24,640.12 24,631.92 24,631.92 787.3K
10:05 24,632.60 24,637.21 24,631.68 24,635.69 728.0K
10:06 24,634.09 24,644.19 24,634.09 24,644.19 658.4K
10:07 24,643.85 24,644.78 24,640.00 24,643.10 655.2K
10:08 24,643.42 24,643.42 24,636.49 24,637.48 766.8K
10:09 24,637.61 24,640.42 24,636.51 24,637.44 622.3K
10:10 24,637.47 24,637.73 24,628.75 24,628.75 762.3K
10:11 24,625.06 24,625.07 24,618.26 24,619.48 731.9K
10:12 24,617.27 24,623.33 24,616.76 24,619.28 679.6K
10:13 24,618.39 24,621.35 24,613.72 24,620.81 648.3K
10:14 24,618.51 24,622.31 24,618.51 24,620.18 547.6K
10:15 24,619.85 24,620.66 24,616.85 24,618.56 593.0K
10:16 24,618.28 24,628.79 24,618.28 24,628.79 584.6K
10:17 24,628.49 24,633.76 24,628.49 24,632.81 647.8K
10:18 24,632.65 24,635.45 24,631.44 24,634.65 584.1K
10:19 24,632.73 24,632.73 24,625.53 24,627.63 623.7K
10:20 24,628.31 24,638.44 24,628.31 24,637.14 686.6K
10:21 24,637.44 24,645.50 24,635.98 24,643.19 594.7K
10:22 24,642.29 24,646.59 24,640.46 24,641.91 704.9K
10:23 24,642.01 24,646.55 24,639.08 24,645.91 612.4K
10:24 24,645.87 24,650.05 24,644.45 24,648.80 542.9K
10:25 24,649.11 24,649.55 24,645.35 24,645.35 727.3K
10:26 24,644.45 24,648.72 24,643.69 24,648.72 588.8K
10:27 24,648.24 24,650.27 24,647.53 24,649.35 523.9K
10:28 24,648.32 24,655.64 24,647.26 24,653.65 527.5K
10:29 24,654.24 24,663.43 24,653.55 24,663.43 579.8K
10:30 24,663.39 24,663.39 24,658.08 24,662.05 555.0K
10:31 24,661.97 24,662.52 24,650.56 24,653.29 626.7K
10:32 24,654.37 24,656.77 24,652.65 24,654.78 555.1K
10:33 24,656.50 24,656.78 24,654.30 24,656.47 463.3K
10:34 24,657.01 24,657.84 24,654.81 24,657.39 453.5K
10:35 24,656.01 24,662.07 24,655.37 24,661.55 545.6K
10:36 24,660.43 24,666.42 24,660.43 24,662.65 518.7K
10:37 24,663.58 24,664.44 24,659.58 24,661.16 418.8K
10:38 24,660.50 24,664.13 24,660.20 24,661.91 467.5K
10:39 24,660.87 24,666.63 24,659.81 24,666.37 439.6K
10:40 24,666.12 24,673.89 24,666.12 24,673.89 418.2K
10:41 24,673.75 24,674.48 24,670.36 24,671.52 593.5K
10:42 24,670.55 24,676.28 24,670.55 24,674.31 422.7K
10:43 24,674.43 24,677.48 24,674.16 24,674.16 427.7K
10:44 24,675.50 24,678.63 24,674.60 24,676.13 505.1K
10:45 24,675.70 24,679.37 24,673.74 24,678.26 499.1K
10:46 24,677.52 24,679.53 24,675.05 24,675.22 527.4K
10:47 24,674.97 24,678.22 24,672.87 24,677.50 524.4K
10:48 24,679.46 24,681.93 24,678.72 24,680.31 394.5K
10:49 24,680.97 24,681.39 24,674.23 24,674.23 456.2K
10:50 24,675.15 24,682.75 24,674.97 24,682.64 382.4K
10:51 24,682.32 24,687.37 24,681.80 24,686.91 452.3K
10:52 24,686.69 24,686.69 24,678.40 24,678.40 551.8K
10:53 24,678.00 24,680.96 24,678.00 24,679.59 528.3K
10:54 24,679.36 24,679.74 24,673.14 24,676.84 514.6K
10:55 24,677.18 24,679.87 24,676.47 24,679.87 408.9K
10:56 24,679.92 24,683.08 24,678.72 24,680.29 520.8K
10:57 24,679.86 24,684.27 24,679.86 24,682.93 423.2K
10:58 24,683.10 24,685.88 24,682.86 24,685.68 461.4K
10:59 24,684.55 24,686.01 24,682.14 24,684.34 383.8K
11:00 24,683.06 24,686.44 24,682.52 24,686.44 547.2K
11:01 24,686.86 24,692.64 24,686.86 24,692.42 577.9K
11:02 24,691.83 24,692.01 24,681.48 24,681.48 653.6K
11:03 24,682.62 24,684.34 24,680.44 24,680.89 471.8K
11:04 24,680.81 24,681.94 24,674.57 24,674.57 597.3K
11:05 24,673.86 24,674.90 24,670.94 24,673.93 542.4K
11:06 24,674.04 24,674.15 24,670.73 24,672.24 439.4K
11:07 24,672.04 24,676.22 24,670.97 24,676.22 454.1K
11:08 24,675.45 24,680.64 24,675.45 24,678.09 584.5K
11:09 24,677.78 24,678.90 24,677.48 24,678.79 510.8K
11:10 24,678.87 24,680.99 24,677.64 24,678.65 513.9K
11:11 24,678.38 24,679.19 24,669.75 24,669.75 539.0K
11:12 24,671.71 24,671.71 24,665.77 24,666.95 522.8K
11:13 24,667.03 24,670.07 24,664.53 24,669.92 411.7K
11:14 24,669.30 24,669.73 24,665.68 24,666.44 482.4K
11:15 24,666.97 24,670.59 24,666.97 24,667.52 576.4K
11:16 24,667.87 24,668.96 24,665.99 24,667.41 438.0K
11:17 24,667.85 24,667.85 24,662.24 24,662.91 471.2K
11:18 24,663.10 24,664.56 24,661.10 24,661.10 372.4K
11:19 24,661.42 24,664.11 24,660.15 24,662.34 400.7K
11:20 24,662.46 24,667.35 24,661.14 24,665.82 540.5K
11:21 24,665.91 24,667.24 24,664.34 24,666.15 609.0K
11:22 24,665.90 24,670.74 24,665.26 24,669.90 429.6K
11:23 24,669.86 24,674.13 24,669.49 24,671.98 487.2K
11:24 24,672.24 24,673.95 24,670.30 24,673.88 436.8K
11:25 24,674.34 24,675.12 24,670.14 24,670.73 573.7K
11:26 24,670.52 24,676.15 24,670.52 24,676.15 542.7K
11:27 24,676.63 24,677.19 24,673.23 24,674.93 519.0K
11:28 24,674.52 24,679.30 24,674.52 24,678.96 474.4K
11:29 24,678.10 24,679.24 24,677.31 24,677.84 464.9K
11:30 24,677.87 24,679.02 24,675.91 24,678.44 481.7K
11:31 24,677.93 24,681.35 24,677.93 24,680.97 476.7K
11:32 24,679.90 24,680.53 24,676.98 24,677.14 467.6K
11:33 24,677.06 24,677.06 24,672.32 24,672.32 414.2K
11:34 24,671.33 24,672.30 24,657.80 24,657.80 1,139.3K
11:35 24,654.96 24,668.60 24,653.78 24,663.87 1,118.4K
11:36 24,662.70 24,664.70 24,657.96 24,657.96 591.0K
11:37 24,657.11 24,660.78 24,656.30 24,660.39 416.6K
11:38 24,661.36 24,668.05 24,661.36 24,667.86 491.2K
11:39 24,668.64 24,669.21 24,666.18 24,668.26 409.9K
11:40 24,669.59 24,669.59 24,664.99 24,664.99 408.4K
11:41 24,665.24 24,666.25 24,663.64 24,666.25 455.6K
11:42 24,666.22 24,670.08 24,666.22 24,667.52 321.4K
11:43 24,667.34 24,667.81 24,664.61 24,666.77 440.5K
11:44 24,665.90 24,670.79 24,665.90 24,667.29 474.9K
11:45 24,668.10 24,670.32 24,668.10 24,670.32 434.4K
11:46 24,671.10 24,672.92 24,668.29 24,668.92 361.1K
11:47 24,669.00 24,671.15 24,668.48 24,669.87 495.4K
11:48 24,670.87 24,672.03 24,669.76 24,669.94 378.8K
11:49 24,669.56 24,672.61 24,667.85 24,671.79 466.7K
11:50 24,672.06 24,675.92 24,671.24 24,671.24 412.6K
11:51 24,670.56 24,670.56 24,667.13 24,670.22 407.1K
11:52 24,670.68 24,672.74 24,669.90 24,672.01 347.0K
11:53 24,670.80 24,675.98 24,670.42 24,675.18 439.1K
11:54 24,675.43 24,677.71 24,672.73 24,672.73 389.2K
11:55 24,672.78 24,672.78 24,667.54 24,668.96 444.3K
11:56 24,668.62 24,669.93 24,666.85 24,669.80 366.0K
11:57 24,669.42 24,671.35 24,669.02 24,670.44 678.8K
11:58 24,671.51 24,673.37 24,668.60 24,669.73 392.5K
11:59 24,670.68 24,670.93 24,669.41 24,670.44 398.6K
12:00 24,669.40 24,676.62 24,669.17 24,676.62 407.2K
12:01 24,676.58 24,685.54 24,676.58 24,678.45 932.0K
12:02 24,681.92 24,683.04 24,671.66 24,673.06 1,204.0K
12:03 24,673.49 24,679.80 24,672.43 24,679.80 1,083.9K
12:04 24,681.58 24,682.20 24,673.79 24,678.13 1,121.3K
12:05 24,678.72 24,678.72 24,668.86 24,677.98 727.7K
12:06 24,679.50 24,686.04 24,678.16 24,684.36 865.7K
12:07 24,687.64 24,689.85 24,684.80 24,684.80 1,059.6K
12:08 24,687.43 24,692.35 24,686.84 24,691.72 808.9K
12:09 24,691.61 24,696.62 24,691.51 24,696.62 1,129.4K
12:10 24,696.12 24,699.88 24,692.75 24,698.81 1,240.0K
12:11 24,699.49 24,708.17 24,699.47 24,708.17 1,192.3K
12:12 24,707.51 24,709.77 24,701.90 24,704.62 934.1K
12:13 24,705.53 24,708.90 24,696.37 24,705.89 1,047.5K
12:14 24,706.06 24,712.47 24,698.66 24,710.24 1,777.0K
12:15 24,712.81 24,715.82 24,709.50 24,715.82 944.8K
12:16 24,717.34 24,723.51 24,711.85 24,713.20 1,010.0K
12:17 24,714.25 24,715.29 24,710.26 24,713.76 773.4K
12:18 24,718.98 24,725.18 24,714.87 24,718.84 1,576.3K
12:19 24,720.68 24,721.68 24,707.02 24,707.02 1,010.1K
12:20 24,708.00 24,718.17 24,705.51 24,711.09 1,113.7K
12:21 24,716.55 24,725.83 24,716.55 24,724.73 943.1K
12:22 24,725.83 24,727.54 24,720.17 24,721.98 1,193.8K
12:23 24,723.40 24,724.18 24,706.69 24,706.69 1,036.1K
12:24 24,708.68 24,715.01 24,701.75 24,715.01 1,159.6K
12:25 24,712.73 24,713.58 24,708.41 24,709.11 750.7K
12:26 24,710.38 24,720.03 24,710.38 24,720.03 1,099.4K
12:27 24,717.68 24,721.69 24,713.93 24,717.63 837.1K
12:28 24,720.03 24,729.15 24,720.03 24,726.22 806.3K
12:29 24,723.95 24,731.65 24,723.95 24,730.46 760.3K
12:30 24,730.93 24,734.21 24,725.94 24,732.99 967.2K
12:31 24,732.11 24,734.57 24,730.49 24,733.16 794.5K
12:32 24,733.32 24,736.56 24,733.32 24,733.49 913.8K
12:33 24,733.78 24,733.78 24,729.76 24,730.70 803.7K
12:34 24,730.96 24,738.70 24,730.96 24,738.70 693.1K
12:35 24,741.28 24,741.95 24,730.38 24,730.38 902.8K
12:36 24,728.85 24,736.16 24,728.85 24,736.16 840.7K
12:37 24,735.22 24,739.45 24,733.83 24,738.20 688.2K
12:38 24,739.83 24,739.83 24,732.00 24,734.14 779.6K
12:39 24,734.15 24,739.55 24,730.15 24,739.15 691.3K
12:40 24,738.31 24,743.94 24,735.63 24,740.04 661.0K
12:41 24,740.26 24,746.08 24,740.02 24,741.51 882.0K
12:42 24,742.70 24,745.42 24,736.19 24,739.31 645.3K
12:43 24,738.76 24,744.45 24,738.24 24,741.75 705.6K
12:44 24,743.13 24,743.13 24,734.63 24,736.53 596.5K
12:45 24,734.74 24,734.74 24,730.27 24,734.58 579.5K
12:46 24,735.70 24,738.68 24,729.97 24,731.37 553.4K
12:47 24,730.31 24,731.40 24,726.69 24,726.69 651.7K
12:48 24,729.53 24,733.24 24,727.29 24,731.38 707.8K
12:49 24,730.48 24,732.95 24,728.57 24,732.95 454.5K
12:50 24,733.93 24,743.13 24,733.44 24,743.13 581.5K
12:51 24,744.46 24,745.34 24,741.10 24,742.33 546.8K
12:52 24,741.76 24,743.55 24,737.55 24,743.55 480.2K
12:53 24,743.25 24,744.99 24,741.27 24,742.72 505.7K
12:54 24,744.98 24,748.78 24,743.95 24,744.61 970.6K
12:55 24,745.34 24,746.70 24,742.91 24,743.34 636.0K
12:56 24,743.37 24,749.56 24,741.54 24,745.19 980.6K
12:57 24,745.13 24,749.50 24,743.62 24,743.62 771.1K
12:58 24,744.13 24,744.13 24,736.94 24,741.10 595.7K
12:59 24,741.18 24,741.35 24,734.08 24,737.95 573.4K
13:00 24,737.92 24,743.41 24,734.19 24,743.41 598.9K
13:01 24,744.26 24,746.04 24,737.14 24,737.58 630.0K
13:02 24,738.18 24,740.25 24,736.26 24,738.21 547.1K
13:03 24,738.83 24,745.29 24,737.08 24,743.80 506.6K
13:04 24,743.78 24,745.38 24,741.27 24,745.38 434.1K
13:05 24,746.01 24,746.81 24,741.60 24,746.00 420.4K
13:06 24,747.00 24,747.00 24,739.27 24,742.41 537.6K
13:07 24,742.27 24,744.65 24,739.97 24,741.90 675.3K
13:08 24,740.93 24,743.32 24,739.32 24,741.89 439.5K
13:09 24,740.88 24,744.81 24,739.97 24,744.38 420.9K
13:10 24,744.47 24,745.81 24,739.61 24,739.61 456.4K
13:11 24,739.43 24,741.18 24,739.15 24,741.18 453.4K
13:12 24,741.93 24,745.92 24,740.74 24,741.31 583.8K
13:13 24,738.79 24,741.31 24,734.11 24,734.53 505.8K
13:14 24,734.09 24,734.09 24,729.94 24,730.67 439.9K
13:15 24,732.01 24,732.18 24,726.78 24,726.78 723.5K
13:16 24,727.25 24,733.58 24,724.57 24,728.67 629.8K
13:17 24,727.48 24,738.98 24,727.48 24,736.90 410.5K
13:18 24,734.71 24,735.10 24,732.40 24,732.62 392.1K
13:19 24,732.60 24,733.27 24,728.43 24,728.43 471.3K
13:20 24,728.08 24,735.47 24,728.08 24,732.90 428.6K
13:21 24,734.57 24,740.00 24,734.52 24,738.99 441.2K
13:22 24,738.21 24,745.11 24,738.01 24,743.28 430.3K
13:23 24,744.00 24,745.18 24,741.75 24,744.90 653.0K
13:24 24,743.68 24,743.78 24,740.04 24,741.62 442.6K
13:25 24,741.99 24,744.88 24,739.39 24,743.08 410.8K
13:26 24,743.71 24,747.57 24,743.01 24,744.66 462.9K
13:27 24,745.12 24,745.96 24,743.31 24,744.78 372.5K
13:28 24,744.15 24,744.51 24,742.06 24,743.63 387.9K
13:29 24,743.89 24,745.52 24,743.21 24,744.00 419.9K
13:30 24,744.05 24,744.67 24,740.70 24,742.22 385.2K
13:31 24,741.57 24,743.58 24,739.76 24,743.21 348.7K
13:32 24,743.20 24,749.35 24,743.11 24,745.77 368.6K
13:33 24,744.58 24,744.58 24,736.31 24,736.45 440.5K
13:34 24,737.31 24,739.65 24,736.41 24,737.70 412.0K
13:35 24,736.49 24,737.57 24,733.31 24,733.31 343.4K
13:36 24,733.55 24,734.69 24,732.32 24,733.47 397.3K
13:37 24,734.18 24,744.33 24,734.18 24,744.12 371.7K
13:38 24,744.84 24,745.75 24,743.21 24,743.52 321.5K
13:39 24,743.23 24,745.03 24,742.85 24,744.45 325.2K
13:40 24,744.44 24,744.44 24,739.26 24,740.87 361.3K
13:41 24,740.07 24,743.11 24,738.80 24,741.30 417.5K
13:42 24,741.60 24,745.07 24,739.98 24,745.07 456.5K
13:43 24,745.67 24,746.80 24,743.07 24,743.07 481.3K
13:44 24,742.99 24,751.27 24,742.99 24,749.73 556.4K
13:45 24,749.11 24,750.81 24,748.43 24,750.56 421.6K
13:46 24,750.37 24,750.37 24,743.93 24,744.44 360.1K
13:47 24,744.39 24,749.68 24,744.37 24,748.98 360.9K
13:48 24,750.04 24,753.52 24,750.04 24,753.14 433.2K
13:49 24,752.30 24,754.51 24,751.24 24,751.24 369.0K
13:50 24,751.02 24,751.79 24,749.52 24,751.13 333.0K
13:51 24,751.05 24,754.58 24,750.20 24,754.58 360.9K
13:52 24,753.30 24,754.16 24,749.55 24,749.55 473.5K
13:53 24,750.03 24,751.70 24,748.89 24,749.31 382.7K
13:54 24,748.78 24,751.40 24,747.30 24,747.30 291.0K
13:55 24,747.42 24,747.74 24,743.62 24,744.61 447.2K
13:56 24,744.18 24,745.93 24,742.56 24,745.83 312.8K
13:57 24,744.98 24,744.98 24,738.81 24,740.69 422.3K
13:58 24,740.19 24,744.39 24,739.20 24,744.39 328.5K
13:59 24,743.59 24,745.27 24,742.16 24,744.80 323.2K
14:00 24,744.10 24,746.23 24,743.87 24,744.86 386.9K
14:01 24,744.34 24,748.77 24,744.02 24,747.41 378.6K
14:02 24,747.05 24,747.15 24,742.03 24,742.84 442.7K
14:03 24,743.86 24,747.19 24,743.08 24,747.19 436.7K
14:04 24,748.60 24,748.81 24,747.33 24,747.91 334.6K
14:05 24,747.63 24,751.69 24,747.41 24,751.69 361.9K
14:06 24,750.43 24,753.37 24,748.98 24,748.99 434.6K
14:07 24,746.49 24,747.32 24,743.80 24,746.37 415.4K
14:08 24,745.26 24,748.80 24,745.26 24,748.32 323.0K
14:09 24,747.27 24,750.91 24,747.27 24,750.91 370.7K
14:10 24,749.36 24,750.69 24,748.76 24,749.17 505.8K
14:11 24,749.40 24,754.95 24,749.40 24,753.28 379.8K
14:12 24,753.74 24,756.85 24,753.74 24,755.77 387.1K
14:13 24,757.05 24,757.78 24,754.07 24,754.07 344.1K
14:14 24,753.59 24,757.48 24,752.45 24,756.74 412.5K
14:15 24,756.21 24,758.60 24,755.62 24,755.67 323.7K
14:16 24,755.72 24,760.21 24,755.72 24,760.14 459.0K
14:17 24,762.64 24,767.51 24,762.64 24,766.24 363.7K
14:18 24,766.55 24,766.55 24,762.96 24,762.96 299.2K
14:19 24,763.03 24,763.68 24,760.57 24,760.57 321.5K
14:20 24,760.58 24,762.91 24,759.52 24,762.91 353.8K
14:21 24,763.60 24,763.60 24,761.52 24,761.52 302.9K
14:22 24,760.97 24,760.97 24,757.60 24,757.73 272.1K
14:23 24,757.74 24,757.86 24,752.38 24,755.01 413.7K
14:24 24,755.28 24,757.06 24,755.28 24,755.52 282.7K
14:25 24,755.65 24,757.76 24,754.93 24,756.34 379.4K
14:26 24,755.33 24,761.90 24,754.94 24,761.90 276.5K
14:27 24,761.53 24,761.53 24,758.60 24,760.07 355.6K
14:28 24,760.57 24,761.40 24,759.60 24,761.40 297.5K
14:29 24,760.90 24,761.95 24,759.73 24,761.95 294.6K
14:30 24,762.03 24,763.78 24,761.31 24,763.66 318.4K
14:31 24,763.58 24,766.09 24,762.07 24,766.09 384.6K
14:32 24,766.05 24,768.34 24,765.55 24,765.96 344.9K
14:33 24,766.56 24,766.96 24,762.98 24,762.98 348.6K
14:34 24,762.71 24,763.46 24,760.53 24,762.84 285.2K
14:35 24,762.60 24,765.97 24,762.53 24,763.98 331.3K
14:36 24,764.49 24,764.49 24,760.94 24,762.84 376.6K
14:37 24,762.99 24,769.47 24,762.36 24,769.47 377.1K
14:38 24,769.39 24,770.22 24,767.61 24,767.68 421.3K
14:39 24,768.55 24,771.00 24,768.55 24,770.08 387.2K
14:40 24,769.36 24,770.37 24,768.36 24,768.43 357.1K
14:41 24,768.55 24,768.55 24,761.48 24,761.48 372.5K
14:42 24,761.47 24,766.90 24,761.47 24,766.60 387.7K
14:43 24,766.16 24,767.03 24,762.37 24,762.37 367.5K
14:44 24,762.22 24,765.08 24,762.10 24,764.58 319.9K
14:45 24,764.65 24,765.95 24,764.32 24,765.19 318.3K
14:46 24,765.20 24,771.27 24,764.97 24,771.12 362.9K
14:47 24,770.56 24,770.96 24,768.03 24,770.61 359.8K
14:48 24,771.22 24,773.04 24,770.40 24,771.08 329.6K
14:49 24,771.12 24,771.12 24,765.48 24,765.58 363.1K
14:50 24,764.82 24,765.90 24,764.05 24,764.11 320.2K
14:51 24,764.38 24,767.88 24,764.28 24,767.39 343.4K
14:52 24,767.65 24,768.08 24,761.67 24,761.67 356.1K
14:53 24,762.22 24,764.15 24,761.31 24,761.31 381.5K
14:54 24,759.71 24,760.52 24,757.44 24,757.74 308.6K
14:55 24,757.80 24,760.56 24,757.80 24,757.96 396.1K
14:56 24,758.66 24,761.21 24,757.68 24,761.21 419.5K
14:57 24,763.24 24,767.20 24,763.24 24,766.40 364.5K
14:58 24,766.98 24,766.98 24,763.44 24,763.62 357.4K
14:59 24,763.98 24,766.97 24,763.74 24,766.36 372.8K
15:00 24,767.86 24,769.17 24,766.15 24,769.17 380.5K
15:01 24,769.16 24,770.78 24,765.25 24,765.25 621.6K
15:02 24,766.82 24,767.13 24,764.75 24,765.97 381.6K
15:03 24,766.24 24,766.70 24,763.36 24,764.09 523.5K
15:04 24,764.81 24,766.19 24,763.44 24,764.54 344.0K
15:05 24,764.69 24,767.94 24,763.32 24,763.68 521.6K
15:06 24,765.45 24,766.78 24,765.45 24,765.58 391.8K
15:07 24,765.83 24,768.35 24,765.56 24,767.27 419.2K
15:08 24,766.96 24,770.44 24,766.96 24,769.94 469.6K
15:09 24,770.22 24,772.84 24,770.22 24,772.84 403.5K
15:10 24,772.18 24,772.18 24,769.62 24,771.45 606.4K
15:11 24,772.13 24,775.76 24,772.13 24,774.87 532.1K
15:12 24,775.55 24,775.83 24,771.03 24,772.36 451.8K
15:13 24,772.19 24,776.70 24,772.19 24,775.63 683.5K
15:14 24,775.98 24,777.90 24,775.48 24,777.59 457.0K
15:15 24,777.36 24,781.62 24,776.71 24,780.42 553.4K
15:16 24,780.31 24,780.31 24,770.00 24,770.00 720.1K
15:17 24,770.94 24,772.05 24,768.94 24,770.68 510.7K
15:18 24,770.23 24,772.57 24,769.17 24,772.14 379.2K
15:19 24,772.27 24,773.88 24,770.44 24,771.16 522.0K
15:20 24,770.26 24,770.26 24,766.56 24,768.80 529.6K
15:21 24,769.35 24,774.40 24,769.02 24,774.40 446.6K
15:22 24,773.40 24,774.28 24,771.82 24,771.88 536.2K
15:23 24,771.97 24,773.34 24,767.16 24,767.43 515.4K
15:24 24,767.64 24,771.64 24,767.64 24,770.96 510.1K
15:25 24,771.10 24,772.28 24,768.52 24,771.17 444.4K
15:26 24,771.48 24,773.43 24,771.48 24,772.37 477.5K
15:27 24,772.99 24,773.31 24,768.09 24,768.19 507.1K
15:28 24,767.81 24,770.58 24,766.66 24,770.14 560.3K
15:29 24,770.09 24,773.30 24,769.11 24,773.30 492.6K
15:30 24,773.09 24,773.09 24,769.64 24,771.98 619.5K
15:31 24,770.88 24,774.28 24,770.63 24,773.54 604.9K
15:32 24,773.16 24,774.42 24,772.25 24,773.18 631.8K
15:33 24,774.42 24,774.42 24,767.51 24,767.62 525.5K
15:34 24,767.16 24,767.16 24,763.96 24,764.51 697.8K
15:35 24,764.97 24,766.85 24,763.05 24,763.05 683.6K
15:36 24,762.28 24,762.28 24,757.64 24,758.22 651.0K
15:37 24,758.10 24,760.35 24,754.18 24,754.18 595.7K
15:38 24,754.13 24,755.67 24,751.81 24,751.81 561.7K
15:39 24,751.58 24,753.17 24,748.76 24,753.17 821.0K
15:40 24,752.27 24,758.36 24,752.27 24,754.28 879.5K
15:41 24,753.14 24,753.14 24,749.31 24,749.94 669.8K
15:42 24,749.90 24,749.90 24,745.57 24,746.13 593.3K
15:43 24,745.34 24,747.85 24,745.10 24,747.25 558.4K
15:44 24,747.37 24,748.43 24,746.07 24,747.96 658.4K
15:45 24,747.56 24,755.98 24,747.56 24,754.58 721.8K
15:46 24,753.67 24,756.09 24,751.71 24,752.86 830.4K
15:47 24,752.72 24,753.12 24,750.74 24,751.76 710.3K
15:48 24,751.89 24,754.62 24,751.89 24,752.51 731.1K
15:49 24,753.32 24,758.23 24,753.05 24,758.23 646.4K
15:50 24,768.59 24,768.59 24,762.32 24,762.32 2,207.9K
15:51 24,762.23 24,763.15 24,757.87 24,761.67 1,686.4K
15:52 24,761.21 24,761.21 24,750.26 24,750.26 1,433.5K
15:53 24,749.54 24,750.93 24,745.55 24,750.26 1,144.5K
15:54 24,751.39 24,757.07 24,749.84 24,756.46 2,121.2K
15:55 24,755.49 24,763.14 24,755.49 24,761.85 3,365.1K
15:56 24,761.77 24,765.48 24,761.77 24,763.56 2,620.5K
15:57 24,762.86 24,770.57 24,762.86 24,770.57 4,352.7K
15:58 24,769.94 24,769.94 24,761.98 24,761.98 4,227.4K
15:59 24,761.18 24,769.51 24,759.64 24,761.07 166,115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available