Nasdaq 100

🏛️ usa →
22,484.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,752.74 24,757.59 24,747.57 24,748.30 18,502.9K
09:31 24,749.03 24,752.61 24,741.21 24,744.83 1,770.4K
09:32 24,750.84 24,762.31 24,746.88 24,752.61 1,584.6K
09:33 24,754.20 24,754.27 24,745.75 24,750.92 1,427.5K
09:34 24,755.32 24,764.30 24,748.51 24,748.51 1,244.1K
09:35 24,748.11 24,753.61 24,739.89 24,740.44 1,344.7K
09:36 24,740.29 24,743.22 24,728.29 24,733.38 1,208.3K
09:37 24,735.24 24,737.49 24,723.25 24,723.25 1,213.2K
09:38 24,722.69 24,742.72 24,721.70 24,742.72 1,252.7K
09:39 24,743.74 24,744.88 24,736.22 24,737.64 964.7K
09:40 24,736.25 24,741.11 24,722.33 24,722.33 1,076.1K
09:41 24,722.61 24,724.52 24,703.87 24,703.87 1,442.7K
09:42 24,706.03 24,711.20 24,700.74 24,703.90 1,022.0K
09:43 24,705.46 24,707.57 24,699.55 24,702.63 1,008.3K
09:44 24,703.39 24,714.93 24,703.39 24,712.14 1,148.9K
09:45 24,708.89 24,712.65 24,704.21 24,709.06 1,246.1K
09:46 24,709.32 24,723.38 24,709.32 24,713.59 1,060.5K
09:47 24,712.96 24,715.26 24,707.20 24,709.13 1,007.6K
09:48 24,710.12 24,724.44 24,709.88 24,720.97 985.6K
09:49 24,723.24 24,726.68 24,711.85 24,711.85 924.6K
09:50 24,710.90 24,715.08 24,706.32 24,711.62 905.4K
09:51 24,712.69 24,716.48 24,708.22 24,711.90 893.5K
09:52 24,713.06 24,723.96 24,713.06 24,723.43 1,059.3K
09:53 24,720.59 24,727.78 24,719.58 24,719.58 945.8K
09:54 24,720.25 24,720.25 24,703.72 24,704.55 788.3K
09:55 24,705.22 24,705.22 24,694.25 24,697.45 978.4K
09:56 24,698.06 24,705.05 24,697.01 24,699.11 929.0K
09:57 24,700.55 24,704.31 24,698.47 24,699.09 762.7K
09:58 24,698.74 24,699.13 24,690.37 24,697.49 1,157.6K
09:59 24,698.40 24,698.44 24,694.84 24,694.84 823.3K
10:00 24,694.38 24,694.38 24,684.58 24,686.50 1,188.4K
10:01 24,687.08 24,706.02 24,687.08 24,700.19 966.3K
10:02 24,700.45 24,703.02 24,696.24 24,697.02 1,013.9K
10:03 24,698.00 24,701.01 24,689.93 24,692.69 778.2K
10:04 24,691.61 24,702.28 24,688.97 24,699.32 767.0K
10:05 24,698.12 24,710.33 24,698.12 24,709.99 803.1K
10:06 24,709.69 24,714.86 24,709.49 24,712.39 904.8K
10:07 24,711.95 24,717.05 24,706.59 24,706.59 655.1K
10:08 24,706.53 24,706.95 24,702.73 24,702.73 543.6K
10:09 24,704.10 24,709.95 24,701.76 24,709.29 696.6K
10:10 24,708.91 24,716.37 24,708.91 24,714.44 608.8K
10:11 24,713.22 24,718.43 24,702.61 24,703.28 743.5K
10:12 24,703.34 24,706.88 24,699.95 24,701.14 726.4K
10:13 24,704.91 24,717.78 24,704.91 24,717.29 756.4K
10:14 24,715.38 24,717.69 24,712.31 24,717.69 683.7K
10:15 24,718.10 24,718.68 24,709.42 24,709.42 826.1K
10:16 24,708.34 24,716.32 24,708.34 24,714.81 549.2K
10:17 24,713.68 24,717.93 24,710.35 24,710.69 623.6K
10:18 24,712.27 24,717.43 24,712.27 24,714.65 653.4K
10:19 24,714.72 24,716.75 24,707.13 24,715.92 720.1K
10:20 24,716.05 24,719.90 24,713.55 24,713.55 683.0K
10:21 24,712.89 24,715.78 24,708.99 24,709.25 614.6K
10:22 24,710.32 24,710.32 24,703.13 24,703.37 830.5K
10:23 24,703.36 24,707.26 24,703.22 24,703.22 574.3K
10:24 24,703.34 24,705.16 24,693.37 24,693.37 677.5K
10:25 24,692.76 24,701.81 24,692.03 24,701.81 628.9K
10:26 24,702.27 24,706.87 24,701.66 24,703.23 608.3K
10:27 24,703.06 24,715.33 24,703.06 24,711.73 615.3K
10:28 24,713.36 24,720.92 24,713.36 24,718.49 560.6K
10:29 24,717.85 24,718.47 24,710.54 24,710.54 827.8K
10:30 24,711.03 24,713.52 24,707.98 24,711.26 662.3K
10:31 24,711.01 24,718.20 24,711.01 24,715.91 591.8K
10:32 24,714.90 24,714.90 24,706.52 24,706.52 529.0K
10:33 24,709.12 24,711.67 24,707.40 24,709.27 552.8K
10:34 24,710.07 24,712.67 24,708.52 24,708.52 551.8K
10:35 24,707.40 24,712.33 24,704.11 24,708.12 685.1K
10:36 24,708.25 24,710.95 24,705.35 24,705.58 559.6K
10:37 24,706.76 24,714.87 24,706.76 24,714.67 466.4K
10:38 24,714.98 24,716.89 24,711.86 24,711.86 506.2K
10:39 24,710.72 24,712.74 24,708.16 24,711.10 587.6K
10:40 24,712.34 24,713.54 24,707.08 24,708.99 450.6K
10:41 24,709.23 24,728.42 24,709.23 24,728.42 532.8K
10:42 24,728.26 24,728.26 24,718.27 24,718.27 469.5K
10:43 24,718.17 24,720.60 24,712.86 24,712.86 461.5K
10:44 24,712.89 24,712.89 24,704.18 24,708.42 647.3K
10:45 24,708.41 24,709.34 24,705.22 24,705.22 481.5K
10:46 24,705.06 24,705.06 24,697.85 24,697.85 589.0K
10:47 24,700.21 24,704.85 24,693.66 24,696.53 670.9K
10:48 24,696.91 24,703.34 24,696.91 24,700.08 675.2K
10:49 24,700.51 24,705.90 24,700.51 24,702.85 574.7K
10:50 24,704.48 24,705.16 24,700.01 24,701.65 465.9K
10:51 24,702.11 24,708.99 24,702.11 24,706.44 475.1K
10:52 24,706.87 24,707.47 24,699.01 24,702.82 505.6K
10:53 24,701.80 24,705.30 24,701.80 24,702.23 451.5K
10:54 24,703.43 24,710.85 24,703.35 24,710.55 457.8K
10:55 24,710.79 24,716.76 24,708.80 24,713.91 404.6K
10:56 24,714.59 24,715.79 24,710.31 24,711.05 433.1K
10:57 24,712.26 24,712.26 24,704.55 24,707.34 448.9K
10:58 24,707.55 24,707.55 24,701.89 24,703.16 382.4K
10:59 24,703.26 24,707.25 24,701.88 24,702.03 486.6K
11:00 24,703.67 24,704.47 24,695.84 24,695.84 559.8K
11:01 24,696.04 24,704.29 24,695.76 24,695.76 489.5K
11:02 24,698.08 24,699.89 24,694.55 24,695.01 401.4K
11:03 24,694.78 24,694.78 24,689.87 24,692.27 515.0K
11:04 24,693.08 24,701.74 24,691.96 24,700.23 430.6K
11:05 24,700.05 24,702.01 24,694.51 24,700.13 444.8K
11:06 24,700.83 24,700.83 24,695.94 24,697.70 404.2K
11:07 24,698.30 24,698.30 24,692.24 24,696.34 448.7K
11:08 24,696.99 24,697.68 24,693.69 24,695.02 367.6K
11:09 24,694.64 24,702.48 24,694.51 24,701.68 530.3K
11:10 24,704.90 24,707.53 24,702.81 24,704.10 512.7K
11:11 24,704.97 24,707.66 24,704.97 24,705.72 404.7K
11:12 24,706.73 24,714.52 24,706.73 24,714.52 467.4K
11:13 24,714.59 24,721.03 24,714.15 24,718.05 446.6K
11:14 24,719.22 24,719.98 24,715.45 24,715.45 400.8K
11:15 24,718.59 24,718.59 24,710.91 24,710.91 468.3K
11:16 24,709.67 24,711.52 24,708.28 24,711.38 617.6K
11:17 24,711.20 24,718.16 24,711.20 24,716.73 404.0K
11:18 24,718.09 24,720.55 24,717.46 24,720.10 323.2K
11:19 24,720.23 24,721.73 24,718.55 24,721.20 389.7K
11:20 24,721.39 24,723.37 24,718.90 24,720.01 436.8K
11:21 24,721.21 24,721.21 24,716.56 24,717.62 369.0K
11:22 24,717.88 24,723.36 24,717.48 24,722.54 463.4K
11:23 24,721.87 24,725.36 24,721.48 24,721.48 331.9K
11:24 24,720.39 24,729.35 24,720.37 24,729.08 386.2K
11:25 24,729.23 24,729.23 24,720.95 24,720.95 393.5K
11:26 24,721.03 24,721.50 24,715.15 24,715.15 351.6K
11:27 24,713.43 24,717.07 24,713.43 24,714.33 398.7K
11:28 24,712.98 24,716.69 24,712.98 24,714.60 419.6K
11:29 24,713.39 24,719.46 24,713.39 24,716.51 318.8K
11:30 24,717.72 24,719.26 24,716.27 24,716.32 407.9K
11:31 24,715.68 24,715.68 24,712.56 24,713.29 421.6K
11:32 24,712.14 24,713.52 24,709.49 24,710.88 374.9K
11:33 24,710.79 24,715.59 24,710.79 24,711.07 372.2K
11:34 24,711.61 24,714.56 24,710.89 24,711.49 387.9K
11:35 24,711.15 24,714.26 24,711.15 24,712.37 386.3K
11:36 24,713.59 24,715.49 24,712.16 24,712.45 347.3K
11:37 24,712.73 24,716.15 24,707.67 24,707.67 392.4K
11:38 24,708.92 24,710.24 24,706.92 24,706.98 317.3K
11:39 24,706.15 24,707.98 24,702.08 24,702.08 419.2K
11:40 24,701.43 24,702.52 24,697.47 24,697.47 378.5K
11:41 24,696.90 24,698.35 24,692.18 24,692.18 357.9K
11:42 24,692.24 24,695.50 24,689.64 24,690.25 437.4K
11:43 24,690.12 24,701.33 24,690.12 24,700.26 395.1K
11:44 24,699.82 24,706.61 24,699.82 24,706.18 321.4K
11:45 24,706.15 24,708.50 24,704.57 24,707.39 349.2K
11:46 24,707.61 24,713.54 24,707.32 24,713.37 377.0K
11:47 24,713.22 24,719.09 24,712.35 24,716.98 462.1K
11:48 24,715.65 24,715.65 24,711.47 24,711.47 393.8K
11:49 24,711.56 24,713.65 24,709.76 24,710.26 368.2K
11:50 24,711.13 24,712.95 24,705.89 24,707.20 418.5K
11:51 24,707.22 24,709.01 24,705.77 24,709.01 385.9K
11:52 24,709.14 24,712.91 24,708.27 24,711.80 271.7K
11:53 24,711.50 24,711.84 24,708.24 24,708.24 335.2K
11:54 24,707.46 24,707.97 24,704.74 24,707.23 298.1K
11:55 24,707.15 24,707.82 24,703.22 24,703.50 301.9K
11:56 24,702.59 24,703.29 24,701.09 24,701.09 350.5K
11:57 24,701.32 24,702.09 24,698.51 24,701.48 293.0K
11:58 24,700.28 24,701.91 24,697.50 24,701.86 359.0K
11:59 24,702.74 24,704.02 24,701.17 24,702.57 322.7K
12:00 24,702.84 24,707.24 24,700.95 24,706.54 336.7K
12:01 24,706.12 24,708.53 24,703.46 24,706.36 473.7K
12:02 24,706.64 24,706.75 24,702.79 24,702.79 372.5K
12:03 24,701.88 24,701.88 24,698.79 24,699.02 436.1K
12:04 24,699.08 24,700.33 24,698.30 24,699.42 297.0K
12:05 24,699.25 24,701.15 24,697.33 24,697.33 323.0K
12:06 24,695.69 24,698.45 24,695.69 24,698.45 357.9K
12:07 24,698.12 24,698.95 24,691.45 24,692.87 353.8K
12:08 24,693.26 24,693.26 24,683.76 24,684.56 357.2K
12:09 24,684.83 24,685.11 24,681.72 24,681.72 296.0K
12:10 24,681.29 24,682.02 24,677.10 24,677.10 397.5K
12:11 24,678.40 24,682.70 24,677.18 24,678.94 483.2K
12:12 24,678.49 24,678.95 24,673.74 24,673.74 408.0K
12:13 24,675.28 24,680.43 24,673.16 24,679.36 360.3K
12:14 24,678.91 24,685.84 24,678.91 24,685.84 278.9K
12:15 24,686.46 24,687.68 24,685.81 24,687.68 378.5K
12:16 24,687.63 24,687.71 24,685.36 24,687.41 270.9K
12:17 24,687.52 24,693.58 24,687.52 24,691.89 310.0K
12:18 24,692.28 24,694.69 24,691.88 24,694.69 382.4K
12:19 24,694.19 24,698.91 24,693.88 24,698.91 356.1K
12:20 24,699.53 24,702.15 24,698.17 24,702.15 363.9K
12:21 24,704.44 24,709.40 24,703.72 24,709.40 397.5K
12:22 24,709.81 24,710.37 24,704.82 24,704.82 316.7K
12:23 24,704.44 24,704.44 24,699.61 24,701.14 320.5K
12:24 24,700.69 24,702.26 24,699.58 24,699.58 250.7K
12:25 24,700.84 24,700.84 24,695.43 24,695.71 313.8K
12:26 24,694.14 24,696.31 24,692.75 24,694.21 294.6K
12:27 24,694.24 24,696.05 24,693.07 24,693.70 329.8K
12:28 24,693.72 24,695.95 24,689.53 24,689.53 420.5K
12:29 24,687.79 24,689.10 24,686.15 24,687.94 352.3K
12:30 24,687.64 24,690.75 24,687.38 24,689.45 303.6K
12:31 24,689.14 24,689.94 24,687.27 24,689.32 304.8K
12:32 24,689.34 24,691.01 24,688.55 24,688.66 367.9K
12:33 24,688.43 24,693.18 24,687.38 24,692.77 310.5K
12:34 24,693.03 24,694.16 24,692.01 24,693.29 332.2K
12:35 24,694.39 24,694.39 24,678.31 24,687.49 738.6K
12:36 24,687.70 24,689.98 24,680.02 24,680.64 343.2K
12:37 24,680.92 24,690.84 24,680.92 24,690.53 346.9K
12:38 24,691.89 24,698.16 24,691.89 24,696.26 531.2K
12:39 24,696.51 24,696.81 24,692.37 24,692.54 309.2K
12:40 24,693.14 24,694.61 24,689.08 24,689.08 325.3K
12:41 24,688.54 24,694.60 24,688.54 24,693.24 303.2K
12:42 24,693.83 24,693.91 24,690.97 24,693.91 357.9K
12:43 24,694.16 24,697.12 24,693.88 24,696.43 329.8K
12:44 24,695.39 24,695.39 24,689.76 24,693.08 303.1K
12:45 24,693.22 24,699.25 24,691.96 24,698.48 387.5K
12:46 24,697.53 24,699.86 24,695.36 24,699.71 331.7K
12:47 24,699.02 24,702.95 24,698.31 24,702.95 282.6K
12:48 24,702.88 24,704.41 24,701.04 24,701.32 325.8K
12:49 24,702.90 24,706.91 24,702.86 24,706.57 419.6K
12:50 24,705.65 24,708.18 24,705.65 24,706.15 343.2K
12:51 24,705.23 24,707.35 24,703.63 24,704.02 294.9K
12:52 24,704.68 24,705.00 24,703.38 24,704.01 298.9K
12:53 24,703.32 24,704.53 24,696.61 24,696.61 415.6K
12:54 24,697.33 24,697.55 24,695.29 24,696.59 341.5K
12:55 24,695.49 24,695.49 24,678.93 24,679.25 702.0K
12:56 24,678.15 24,682.42 24,674.32 24,682.42 416.8K
12:57 24,681.56 24,687.50 24,681.32 24,687.50 310.6K
12:58 24,689.21 24,691.71 24,685.51 24,686.12 345.0K
12:59 24,686.20 24,687.84 24,685.67 24,685.80 266.0K
13:00 24,685.59 24,686.97 24,678.47 24,678.47 414.6K
13:01 24,678.08 24,678.84 24,674.97 24,676.96 287.9K
13:02 24,676.78 24,680.29 24,674.51 24,675.97 376.2K
13:03 24,675.98 24,676.96 24,670.97 24,670.97 396.0K
13:04 24,670.97 24,671.45 24,669.05 24,669.55 316.5K
13:05 24,670.33 24,677.73 24,670.33 24,677.48 330.0K
13:06 24,677.64 24,681.99 24,677.32 24,677.32 281.6K
13:07 24,676.75 24,678.89 24,676.75 24,678.54 260.4K
13:08 24,678.24 24,678.24 24,673.33 24,673.96 253.0K
13:09 24,673.97 24,681.97 24,673.65 24,681.97 287.7K
13:10 24,682.43 24,682.43 24,679.24 24,679.38 331.2K
13:11 24,679.40 24,679.40 24,672.09 24,672.09 286.3K
13:12 24,670.80 24,676.12 24,669.26 24,674.60 273.4K
13:13 24,674.22 24,674.84 24,670.32 24,673.56 266.2K
13:14 24,673.33 24,673.33 24,668.42 24,668.80 300.5K
13:15 24,668.23 24,669.83 24,667.25 24,667.91 332.8K
13:16 24,667.99 24,669.80 24,666.33 24,666.55 317.4K
13:17 24,665.90 24,668.05 24,665.35 24,666.82 242.7K
13:18 24,666.40 24,666.40 24,661.21 24,662.14 269.4K
13:19 24,661.53 24,664.23 24,657.62 24,657.62 343.5K
13:20 24,657.71 24,659.24 24,652.51 24,652.51 316.1K
13:21 24,653.09 24,658.55 24,653.09 24,655.46 439.5K
13:22 24,655.81 24,657.76 24,655.07 24,657.31 283.2K
13:23 24,658.67 24,662.09 24,657.74 24,661.88 376.4K
13:24 24,663.14 24,665.76 24,652.76 24,652.76 386.1K
13:25 24,652.92 24,655.37 24,643.17 24,643.17 455.5K
13:26 24,642.66 24,645.89 24,638.66 24,640.21 462.5K
13:27 24,639.45 24,640.65 24,627.18 24,627.18 410.7K
13:28 24,627.88 24,631.40 24,624.88 24,625.39 392.9K
13:29 24,625.23 24,628.99 24,625.23 24,625.66 340.2K
13:30 24,622.70 24,623.90 24,617.56 24,622.02 446.6K
13:31 24,621.77 24,626.86 24,619.50 24,619.50 321.4K
13:32 24,617.95 24,628.62 24,617.65 24,624.20 428.3K
13:33 24,625.53 24,632.97 24,624.68 24,625.42 330.9K
13:34 24,624.91 24,626.95 24,622.15 24,622.15 356.4K
13:35 24,622.96 24,622.96 24,602.98 24,602.98 732.1K
13:36 24,604.33 24,604.33 24,586.49 24,591.04 1,205.3K
13:37 24,588.56 24,594.59 24,584.67 24,584.67 792.6K
13:38 24,587.55 24,590.51 24,585.14 24,585.14 885.8K
13:39 24,586.78 24,589.12 24,574.81 24,576.59 849.9K
13:40 24,575.51 24,582.66 24,564.03 24,564.03 971.0K
13:41 24,562.03 24,566.12 24,536.66 24,537.08 1,264.4K
13:42 24,540.50 24,568.28 24,540.50 24,560.44 910.6K
13:43 24,562.45 24,571.54 24,552.18 24,571.54 765.5K
13:44 24,573.74 24,573.74 24,554.95 24,556.79 738.0K
13:45 24,558.18 24,565.32 24,552.77 24,555.17 771.0K
13:46 24,553.82 24,565.26 24,550.66 24,550.66 726.0K
13:47 24,554.26 24,574.13 24,554.26 24,572.05 664.0K
13:48 24,573.86 24,588.10 24,573.86 24,587.72 524.6K
13:49 24,586.54 24,595.95 24,586.54 24,595.95 507.7K
13:50 24,594.15 24,600.57 24,587.39 24,598.43 487.9K
13:51 24,599.71 24,599.73 24,585.57 24,590.03 536.5K
13:52 24,593.03 24,595.50 24,577.03 24,579.55 493.7K
13:53 24,579.33 24,582.20 24,572.44 24,576.01 396.7K
13:54 24,576.72 24,578.27 24,572.06 24,572.06 382.8K
13:55 24,573.46 24,588.82 24,572.46 24,579.65 510.1K
13:56 24,581.70 24,584.60 24,574.27 24,577.21 355.2K
13:57 24,578.51 24,592.92 24,576.87 24,590.90 364.8K
13:58 24,591.96 24,596.34 24,591.44 24,596.07 270.0K
13:59 24,595.73 24,597.31 24,592.66 24,593.89 285.8K
14:00 24,593.84 24,593.84 24,585.70 24,589.06 485.0K
14:01 24,588.06 24,592.48 24,583.64 24,592.48 482.3K
14:02 24,595.13 24,602.13 24,594.73 24,595.94 374.0K
14:03 24,594.49 24,594.49 24,577.09 24,577.09 404.8K
14:04 24,578.40 24,582.59 24,575.87 24,579.53 313.9K
14:05 24,579.70 24,580.73 24,575.43 24,576.01 337.6K
14:06 24,575.66 24,583.96 24,572.71 24,576.64 341.6K
14:07 24,576.66 24,582.84 24,576.66 24,578.71 243.0K
14:08 24,578.95 24,582.87 24,578.83 24,580.14 279.1K
14:09 24,581.31 24,583.46 24,578.23 24,578.23 318.8K
14:10 24,576.29 24,579.16 24,567.42 24,567.42 389.5K
14:11 24,568.91 24,572.37 24,565.25 24,565.29 343.3K
14:12 24,564.16 24,570.84 24,564.16 24,566.24 379.4K
14:13 24,565.64 24,572.56 24,564.39 24,569.22 343.1K
14:14 24,570.59 24,571.83 24,567.19 24,567.19 328.3K
14:15 24,566.99 24,569.76 24,562.66 24,562.70 366.4K
14:16 24,562.90 24,565.36 24,558.55 24,559.55 385.1K
14:17 24,559.07 24,563.18 24,557.59 24,557.85 399.3K
14:18 24,558.70 24,564.46 24,557.94 24,560.07 377.8K
14:19 24,560.13 24,560.13 24,551.89 24,552.32 388.2K
14:20 24,552.60 24,561.93 24,552.60 24,560.81 559.7K
14:21 24,560.38 24,560.38 24,553.05 24,556.10 399.2K
14:22 24,555.46 24,558.04 24,550.57 24,556.07 386.0K
14:23 24,557.08 24,557.19 24,546.74 24,546.74 493.9K
14:24 24,546.79 24,555.68 24,546.72 24,554.12 384.4K
14:25 24,554.94 24,570.53 24,554.94 24,570.53 423.4K
14:26 24,570.75 24,580.30 24,570.17 24,580.30 416.0K
14:27 24,579.88 24,580.89 24,574.78 24,579.11 369.1K
14:28 24,578.20 24,578.20 24,565.97 24,569.07 466.3K
14:29 24,569.24 24,569.90 24,566.50 24,566.59 349.1K
14:30 24,566.56 24,573.24 24,565.31 24,573.24 420.6K
14:31 24,573.53 24,583.43 24,573.53 24,583.43 436.4K
14:32 24,583.87 24,585.91 24,580.05 24,583.53 423.5K
14:33 24,584.45 24,587.20 24,583.80 24,586.92 364.8K
14:34 24,586.60 24,588.84 24,586.10 24,587.62 350.6K
14:35 24,587.26 24,588.55 24,585.07 24,586.39 326.2K
14:36 24,586.62 24,591.15 24,585.84 24,590.99 318.9K
14:37 24,590.01 24,590.01 24,578.52 24,579.15 353.0K
14:38 24,578.48 24,579.06 24,574.15 24,574.15 310.9K
14:39 24,574.73 24,574.73 24,561.96 24,562.36 423.7K
14:40 24,563.06 24,566.86 24,562.15 24,563.91 318.6K
14:41 24,563.98 24,566.42 24,558.83 24,560.81 325.7K
14:42 24,562.37 24,564.97 24,562.37 24,564.24 348.0K
14:43 24,565.98 24,569.64 24,565.98 24,569.29 376.0K
14:44 24,568.58 24,568.74 24,566.66 24,566.87 301.2K
14:45 24,566.58 24,570.64 24,566.23 24,569.10 293.8K
14:46 24,569.57 24,574.97 24,569.57 24,574.97 295.0K
14:47 24,574.90 24,577.86 24,572.73 24,577.86 294.5K
14:48 24,577.31 24,578.22 24,573.24 24,573.24 337.7K
14:49 24,572.75 24,572.75 24,566.89 24,567.55 382.7K
14:50 24,570.15 24,571.01 24,565.94 24,565.94 320.8K
14:51 24,565.71 24,566.53 24,563.31 24,564.09 340.6K
14:52 24,564.05 24,564.30 24,558.43 24,559.33 253.0K
14:53 24,558.79 24,558.79 24,553.72 24,557.41 302.9K
14:54 24,557.77 24,559.09 24,556.85 24,557.21 312.0K
14:55 24,557.63 24,560.98 24,550.32 24,560.98 666.6K
14:56 24,561.16 24,561.16 24,553.97 24,555.12 370.8K
14:57 24,554.99 24,555.81 24,551.72 24,553.89 412.1K
14:58 24,553.06 24,555.78 24,552.10 24,552.10 331.0K
14:59 24,548.90 24,550.01 24,543.12 24,548.60 402.1K
15:00 24,548.74 24,560.89 24,548.74 24,560.89 451.6K
15:01 24,561.51 24,567.89 24,561.51 24,567.38 472.1K
15:02 24,567.78 24,569.39 24,563.30 24,563.30 404.7K
15:03 24,562.93 24,562.93 24,560.50 24,560.86 390.2K
15:04 24,560.68 24,561.05 24,553.60 24,553.65 347.3K
15:05 24,553.63 24,554.49 24,548.55 24,548.78 425.8K
15:06 24,549.80 24,551.44 24,546.91 24,550.85 357.0K
15:07 24,550.70 24,556.60 24,550.48 24,554.70 425.5K
15:08 24,555.70 24,555.70 24,547.37 24,548.82 681.1K
15:09 24,549.00 24,555.16 24,549.00 24,555.16 595.7K
15:10 24,554.77 24,561.14 24,554.60 24,560.07 561.0K
15:11 24,563.74 24,566.49 24,561.38 24,566.33 489.0K
15:12 24,566.58 24,568.01 24,563.89 24,564.21 435.3K
15:13 24,564.22 24,565.61 24,563.40 24,564.93 442.8K
15:14 24,565.15 24,565.15 24,560.12 24,561.70 402.7K
15:15 24,562.66 24,564.20 24,560.27 24,560.79 451.1K
15:16 24,560.59 24,572.55 24,559.86 24,570.82 521.9K
15:17 24,571.04 24,575.83 24,570.41 24,575.83 484.3K
15:18 24,575.81 24,583.27 24,575.81 24,582.68 516.1K
15:19 24,582.09 24,582.89 24,579.69 24,580.65 454.6K
15:20 24,581.31 24,581.31 24,571.79 24,571.79 453.1K
15:21 24,571.85 24,572.55 24,561.08 24,561.31 515.9K
15:22 24,562.12 24,562.96 24,559.65 24,560.38 457.9K
15:23 24,560.37 24,562.18 24,558.66 24,559.83 447.4K
15:24 24,560.10 24,564.12 24,560.10 24,562.21 423.6K
15:25 24,562.41 24,563.57 24,559.56 24,563.44 548.1K
15:26 24,562.70 24,564.57 24,560.92 24,561.90 349.4K
15:27 24,562.62 24,562.62 24,553.30 24,553.39 569.0K
15:28 24,553.60 24,561.07 24,553.60 24,560.60 475.2K
15:29 24,559.89 24,560.47 24,558.19 24,559.57 439.9K
15:30 24,559.25 24,566.11 24,559.25 24,563.58 634.9K
15:31 24,563.46 24,565.88 24,561.27 24,565.88 627.8K
15:32 24,566.53 24,569.89 24,565.49 24,569.52 566.2K
15:33 24,569.14 24,572.70 24,569.14 24,571.60 423.5K
15:34 24,571.64 24,573.50 24,567.43 24,571.22 515.3K
15:35 24,572.17 24,572.31 24,565.46 24,570.30 566.4K
15:36 24,570.42 24,575.64 24,570.42 24,575.20 462.4K
15:37 24,575.76 24,577.20 24,572.45 24,572.68 511.1K
15:38 24,573.52 24,576.36 24,572.47 24,572.47 620.0K
15:39 24,572.51 24,574.73 24,570.53 24,574.73 690.9K
15:40 24,575.17 24,579.98 24,574.07 24,579.98 825.2K
15:41 24,580.08 24,582.15 24,577.76 24,577.76 553.1K
15:42 24,578.13 24,579.45 24,576.03 24,579.32 620.6K
15:43 24,579.79 24,582.17 24,578.09 24,582.02 635.6K
15:44 24,582.49 24,587.19 24,582.45 24,585.67 586.8K
15:45 24,585.68 24,591.97 24,585.68 24,591.28 710.7K
15:46 24,590.29 24,593.35 24,588.95 24,588.95 700.8K
15:47 24,588.35 24,588.35 24,579.94 24,580.73 695.8K
15:48 24,581.30 24,585.01 24,578.59 24,584.84 773.4K
15:49 24,584.73 24,586.65 24,583.57 24,585.71 764.6K
15:50 24,583.79 24,586.64 24,582.86 24,583.49 1,650.4K
15:51 24,582.65 24,588.09 24,582.17 24,584.90 1,162.5K
15:52 24,586.03 24,589.76 24,575.26 24,577.55 1,474.2K
15:53 24,576.26 24,595.45 24,576.26 24,589.14 1,515.4K
15:54 24,589.74 24,597.42 24,589.74 24,591.64 1,848.9K
15:55 24,588.51 24,592.85 24,588.04 24,589.99 2,788.2K
15:56 24,589.38 24,592.08 24,581.94 24,584.54 986.9K
15:57 24,584.02 24,584.25 24,575.37 24,577.80 4,044.6K
15:58 24,579.71 24,581.01 24,577.90 24,578.57 1,940.8K
15:59 24,579.37 24,584.99 24,573.68 24,580.17 153,796.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available