NASDAQ Health Care

🏛️ usa →
1,010.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,021.83 1,021.96 1,021.73 1,021.76 0.0K
09:31 1,021.74 1,022.00 1,021.41 1,022.00 0.0K
09:32 1,022.01 1,022.69 1,021.74 1,022.69 0.0K
09:33 1,022.69 1,023.29 1,022.63 1,023.10 0.0K
09:34 1,023.07 1,023.40 1,022.73 1,023.40 0.0K
09:35 1,023.40 1,023.56 1,023.36 1,023.46 0.0K
09:36 1,023.34 1,023.34 1,022.93 1,022.93 0.0K
09:37 1,022.84 1,022.97 1,022.67 1,022.95 0.0K
09:38 1,022.90 1,023.05 1,022.71 1,023.05 0.0K
09:39 1,023.05 1,023.05 1,022.73 1,022.83 0.0K
09:40 1,022.84 1,022.84 1,021.77 1,021.77 0.0K
09:41 1,021.80 1,022.24 1,021.65 1,022.24 0.0K
09:42 1,022.27 1,022.79 1,022.20 1,022.79 0.0K
09:43 1,022.82 1,023.02 1,022.79 1,022.80 0.0K
09:44 1,022.59 1,022.59 1,022.34 1,022.44 0.0K
09:45 1,022.38 1,022.38 1,021.95 1,021.95 0.0K
09:46 1,021.96 1,021.99 1,021.42 1,021.42 0.0K
09:47 1,021.41 1,021.41 1,020.65 1,020.65 0.0K
09:48 1,020.59 1,020.59 1,020.10 1,020.50 0.0K
09:49 1,020.49 1,020.59 1,020.43 1,020.51 0.0K
09:50 1,020.54 1,020.83 1,020.38 1,020.41 0.0K
09:51 1,020.37 1,020.46 1,020.04 1,020.04 0.0K
09:52 1,020.00 1,020.00 1,019.64 1,019.84 0.0K
09:53 1,019.87 1,019.90 1,019.54 1,019.80 0.0K
09:54 1,019.80 1,020.13 1,019.80 1,020.13 0.0K
09:55 1,020.14 1,020.25 1,020.11 1,020.20 0.0K
09:56 1,020.20 1,020.20 1,020.02 1,020.16 0.0K
09:57 1,020.17 1,020.22 1,020.00 1,020.00 0.0K
09:58 1,020.02 1,020.02 1,019.59 1,019.59 0.0K
09:59 1,019.61 1,019.87 1,019.60 1,019.86 0.0K
10:00 1,019.84 1,019.84 1,019.16 1,019.17 0.0K
10:01 1,019.21 1,019.29 1,019.09 1,019.29 0.0K
10:02 1,019.30 1,019.51 1,019.22 1,019.24 0.0K
10:03 1,019.29 1,019.34 1,019.19 1,019.27 0.0K
10:04 1,019.26 1,019.41 1,019.26 1,019.38 0.0K
10:05 1,019.44 1,020.02 1,019.44 1,019.87 0.0K
10:06 1,019.87 1,019.88 1,019.33 1,019.33 0.0K
10:07 1,019.33 1,019.47 1,019.30 1,019.40 0.0K
10:08 1,019.42 1,019.53 1,019.36 1,019.52 0.0K
10:09 1,019.53 1,019.70 1,019.53 1,019.64 0.0K
10:10 1,019.66 1,019.94 1,019.62 1,019.94 0.0K
10:11 1,019.95 1,020.09 1,019.91 1,020.01 0.0K
10:12 1,020.01 1,020.04 1,019.81 1,019.94 0.0K
10:13 1,019.92 1,020.22 1,019.91 1,020.22 0.0K
10:14 1,020.21 1,020.38 1,020.20 1,020.30 0.0K
10:15 1,020.29 1,020.29 1,019.99 1,020.11 0.0K
10:16 1,020.11 1,020.11 1,019.73 1,019.95 0.0K
10:17 1,019.96 1,020.44 1,019.96 1,020.42 0.0K
10:18 1,020.44 1,020.50 1,020.35 1,020.50 0.0K
10:19 1,020.52 1,020.86 1,020.52 1,020.77 0.0K
10:20 1,020.70 1,020.70 1,020.55 1,020.58 0.0K
10:21 1,020.62 1,020.68 1,020.45 1,020.45 0.0K
10:22 1,020.43 1,020.61 1,020.39 1,020.56 0.0K
10:23 1,020.52 1,020.59 1,020.45 1,020.59 0.0K
10:24 1,020.56 1,020.58 1,020.45 1,020.58 0.0K
10:25 1,020.58 1,020.75 1,020.58 1,020.75 0.0K
10:26 1,020.76 1,020.76 1,020.58 1,020.60 0.0K
10:27 1,020.62 1,020.77 1,020.61 1,020.77 0.0K
10:28 1,020.75 1,020.86 1,020.73 1,020.81 0.0K
10:29 1,020.81 1,021.02 1,020.81 1,020.98 0.0K
10:30 1,020.99 1,020.99 1,020.84 1,020.96 0.0K
10:31 1,021.00 1,021.30 1,021.00 1,021.24 0.0K
10:32 1,021.24 1,021.29 1,021.20 1,021.22 0.0K
10:33 1,021.23 1,021.23 1,020.92 1,020.92 0.0K
10:34 1,020.95 1,021.01 1,020.93 1,020.97 0.0K
10:35 1,020.95 1,021.03 1,020.85 1,021.01 0.0K
10:36 1,020.98 1,021.28 1,020.98 1,021.26 0.0K
10:37 1,021.26 1,021.37 1,021.18 1,021.37 0.0K
10:38 1,021.38 1,021.40 1,021.29 1,021.38 0.0K
10:39 1,021.37 1,021.92 1,021.37 1,021.85 0.0K
10:40 1,021.86 1,021.88 1,021.74 1,021.85 0.0K
10:41 1,021.85 1,021.86 1,021.73 1,021.83 0.0K
10:42 1,021.85 1,021.85 1,021.55 1,021.55 0.0K
10:43 1,021.64 1,021.68 1,021.32 1,021.32 0.0K
10:44 1,021.30 1,021.53 1,021.28 1,021.51 0.0K
10:45 1,021.51 1,021.84 1,021.51 1,021.84 0.0K
10:46 1,021.66 1,021.74 1,021.57 1,021.60 0.0K
10:47 1,021.60 1,021.71 1,021.60 1,021.65 0.0K
10:48 1,021.62 1,021.63 1,021.52 1,021.52 0.0K
10:49 1,021.52 1,021.69 1,021.47 1,021.47 0.0K
10:50 1,021.47 1,021.50 1,021.38 1,021.38 0.0K
10:51 1,021.40 1,021.61 1,021.39 1,021.51 0.0K
10:52 1,021.53 1,021.73 1,021.53 1,021.73 0.0K
10:53 1,021.73 1,021.74 1,021.59 1,021.59 0.0K
10:54 1,021.63 1,021.73 1,021.63 1,021.66 0.0K
10:55 1,021.66 1,021.75 1,021.62 1,021.62 0.0K
10:56 1,021.57 1,021.58 1,021.44 1,021.44 0.0K
10:57 1,021.42 1,021.51 1,021.42 1,021.47 0.0K
10:58 1,021.47 1,021.47 1,021.32 1,021.34 0.0K
10:59 1,021.38 1,021.38 1,021.01 1,021.01 0.0K
11:00 1,021.04 1,021.14 1,020.95 1,020.95 0.0K
11:01 1,020.95 1,020.96 1,020.77 1,020.77 0.0K
11:02 1,020.76 1,020.76 1,020.25 1,020.26 0.0K
11:03 1,020.24 1,020.26 1,019.98 1,019.99 0.0K
11:04 1,020.03 1,020.03 1,019.83 1,019.83 0.0K
11:05 1,019.83 1,019.86 1,019.56 1,019.56 0.0K
11:06 1,019.55 1,019.55 1,019.16 1,019.19 0.0K
11:07 1,019.21 1,019.29 1,019.20 1,019.26 0.0K
11:08 1,019.26 1,019.26 1,019.00 1,019.08 0.0K
11:09 1,019.09 1,019.10 1,018.81 1,018.88 0.0K
11:10 1,018.87 1,018.87 1,018.54 1,018.54 0.0K
11:11 1,018.45 1,018.45 1,018.27 1,018.27 0.0K
11:12 1,018.26 1,018.31 1,018.18 1,018.29 0.0K
11:13 1,018.29 1,018.31 1,018.19 1,018.20 0.0K
11:14 1,018.22 1,018.23 1,017.97 1,017.99 0.0K
11:15 1,018.00 1,018.02 1,017.80 1,017.80 0.0K
11:16 1,017.83 1,018.09 1,017.83 1,018.08 0.0K
11:17 1,018.15 1,018.15 1,017.98 1,017.98 0.0K
11:18 1,017.97 1,017.97 1,017.86 1,017.90 0.0K
11:19 1,017.97 1,018.13 1,017.93 1,017.95 0.0K
11:20 1,017.91 1,018.02 1,017.91 1,018.00 0.0K
11:21 1,017.91 1,018.02 1,017.86 1,017.95 0.0K
11:22 1,017.96 1,017.96 1,017.78 1,017.79 0.0K
11:23 1,017.81 1,018.13 1,017.81 1,018.13 0.0K
11:24 1,018.14 1,018.25 1,018.14 1,018.18 0.0K
11:25 1,018.18 1,018.25 1,018.04 1,018.05 0.0K
11:26 1,018.04 1,018.04 1,017.85 1,017.87 0.0K
11:27 1,017.92 1,017.92 1,017.75 1,017.75 0.0K
11:28 1,017.75 1,018.06 1,017.75 1,018.04 0.0K
11:29 1,018.07 1,018.12 1,017.96 1,018.01 0.0K
11:30 1,018.01 1,018.16 1,018.01 1,018.13 0.0K
11:31 1,018.13 1,018.50 1,018.11 1,018.46 0.0K
11:32 1,018.46 1,018.53 1,018.33 1,018.34 0.0K
11:33 1,018.34 1,018.36 1,018.30 1,018.36 0.0K
11:34 1,018.36 1,018.36 1,018.24 1,018.25 0.0K
11:35 1,018.29 1,018.63 1,018.29 1,018.63 0.0K
11:36 1,018.64 1,018.71 1,018.51 1,018.51 0.0K
11:37 1,018.50 1,018.69 1,018.47 1,018.69 0.0K
11:38 1,018.73 1,018.73 1,018.66 1,018.66 0.0K
11:39 1,018.66 1,018.73 1,018.57 1,018.57 0.0K
11:40 1,018.54 1,018.54 1,018.40 1,018.40 0.0K
11:41 1,018.40 1,018.41 1,018.22 1,018.25 0.0K
11:42 1,018.23 1,018.28 1,018.19 1,018.26 0.0K
11:43 1,018.27 1,018.27 1,018.08 1,018.13 0.0K
11:44 1,018.13 1,018.30 1,018.09 1,018.30 0.0K
11:45 1,018.30 1,018.46 1,018.30 1,018.44 0.0K
11:46 1,018.46 1,018.58 1,018.35 1,018.35 0.0K
11:47 1,018.46 1,018.58 1,018.46 1,018.50 0.0K
11:48 1,018.51 1,018.51 1,018.32 1,018.35 0.0K
11:49 1,018.35 1,018.51 1,018.17 1,018.24 0.0K
11:50 1,018.25 1,018.34 1,018.21 1,018.28 0.0K
11:51 1,018.28 1,018.34 1,018.18 1,018.18 0.0K
11:52 1,018.21 1,018.21 1,017.89 1,017.89 0.0K
11:53 1,017.88 1,017.92 1,017.75 1,017.75 0.0K
11:54 1,017.73 1,017.73 1,017.49 1,017.53 0.0K
11:55 1,017.55 1,017.56 1,017.48 1,017.48 0.0K
11:56 1,017.50 1,017.51 1,017.30 1,017.32 0.0K
11:57 1,017.35 1,017.54 1,017.32 1,017.54 0.0K
11:58 1,017.51 1,017.51 1,016.97 1,017.00 0.0K
11:59 1,017.00 1,017.18 1,016.98 1,017.18 0.0K
12:00 1,017.16 1,017.19 1,017.00 1,017.00 0.0K
12:01 1,016.99 1,017.09 1,016.99 1,017.04 0.0K
12:02 1,016.98 1,017.03 1,016.91 1,017.03 0.0K
12:03 1,017.10 1,017.19 1,016.99 1,017.04 0.0K
12:04 1,017.04 1,017.14 1,017.04 1,017.11 0.0K
12:05 1,017.11 1,017.11 1,016.85 1,016.85 0.0K
12:06 1,016.83 1,016.83 1,016.32 1,016.32 0.0K
12:07 1,016.32 1,016.32 1,016.09 1,016.16 0.0K
12:08 1,016.16 1,016.64 1,016.16 1,016.64 0.0K
12:09 1,016.64 1,016.66 1,016.37 1,016.37 0.0K
12:10 1,016.36 1,016.37 1,016.17 1,016.17 0.0K
12:11 1,016.19 1,016.38 1,016.19 1,016.36 0.0K
12:12 1,016.37 1,016.45 1,016.37 1,016.38 0.0K
12:13 1,016.38 1,016.40 1,016.21 1,016.30 0.0K
12:14 1,016.29 1,016.29 1,016.07 1,016.08 0.0K
12:15 1,016.06 1,016.14 1,015.84 1,015.84 0.0K
12:16 1,015.83 1,015.83 1,015.71 1,015.74 0.0K
12:17 1,015.74 1,016.02 1,015.74 1,016.02 0.0K
12:18 1,016.03 1,016.54 1,016.03 1,016.54 0.0K
12:19 1,016.54 1,016.68 1,016.54 1,016.67 0.0K
12:20 1,016.68 1,016.81 1,016.67 1,016.80 0.0K
12:21 1,016.79 1,016.80 1,016.60 1,016.60 0.0K
12:22 1,016.61 1,016.71 1,016.52 1,016.71 0.0K
12:23 1,016.58 1,017.01 1,016.55 1,016.79 0.0K
12:24 1,016.78 1,016.81 1,016.59 1,016.69 0.0K
12:25 1,016.69 1,016.70 1,016.53 1,016.54 0.0K
12:26 1,016.55 1,016.72 1,016.55 1,016.72 0.0K
12:27 1,016.69 1,017.07 1,016.69 1,017.07 0.0K
12:28 1,017.09 1,017.12 1,016.90 1,016.90 0.0K
12:29 1,016.90 1,017.02 1,016.87 1,017.02 0.0K
12:30 1,017.02 1,017.07 1,016.98 1,016.98 0.0K
12:31 1,016.98 1,017.12 1,016.94 1,017.08 0.0K
12:32 1,017.05 1,017.19 1,017.00 1,017.00 0.0K
12:33 1,017.00 1,017.12 1,017.00 1,017.12 0.0K
12:34 1,017.12 1,017.15 1,016.92 1,016.96 0.0K
12:35 1,016.96 1,017.18 1,016.96 1,017.18 0.0K
12:36 1,017.17 1,017.17 1,017.02 1,017.15 0.0K
12:37 1,017.15 1,017.18 1,017.12 1,017.18 0.0K
12:38 1,017.17 1,017.44 1,017.13 1,017.44 0.0K
12:39 1,017.44 1,017.48 1,017.43 1,017.43 0.0K
12:40 1,017.43 1,017.44 1,017.36 1,017.36 0.0K
12:41 1,017.41 1,017.56 1,017.39 1,017.56 0.0K
12:42 1,017.58 1,017.62 1,017.54 1,017.60 0.0K
12:43 1,017.59 1,017.65 1,017.57 1,017.62 0.0K
12:44 1,017.63 1,017.69 1,017.63 1,017.69 0.0K
12:45 1,017.61 1,017.71 1,017.59 1,017.66 0.0K
12:46 1,017.66 1,017.72 1,017.66 1,017.69 0.0K
12:47 1,017.69 1,017.80 1,017.69 1,017.78 0.0K
12:48 1,017.77 1,017.82 1,017.66 1,017.72 0.0K
12:49 1,017.72 1,017.94 1,017.72 1,017.94 0.0K
12:50 1,017.94 1,018.23 1,017.85 1,017.85 0.0K
12:51 1,017.85 1,017.85 1,017.65 1,017.67 0.0K
12:52 1,017.67 1,017.68 1,017.51 1,017.53 0.0K
12:53 1,017.49 1,017.52 1,017.46 1,017.52 0.0K
12:54 1,017.46 1,017.64 1,017.44 1,017.58 0.0K
12:55 1,017.58 1,017.73 1,017.56 1,017.73 0.0K
12:56 1,017.73 1,017.74 1,017.62 1,017.63 0.0K
12:57 1,017.63 1,017.63 1,017.26 1,017.26 0.0K
12:58 1,017.26 1,017.35 1,017.25 1,017.33 0.0K
12:59 1,017.32 1,017.39 1,017.29 1,017.37 0.0K
13:00 1,017.33 1,017.42 1,017.32 1,017.41 0.0K
13:01 1,017.42 1,017.48 1,017.42 1,017.48 0.0K
13:02 1,017.48 1,017.55 1,017.47 1,017.53 0.0K
13:03 1,017.52 1,017.55 1,017.42 1,017.42 0.0K
13:04 1,017.44 1,017.80 1,017.44 1,017.80 0.0K
13:05 1,017.81 1,017.81 1,017.46 1,017.46 0.0K
13:06 1,017.46 1,017.46 1,017.30 1,017.30 0.0K
13:07 1,017.30 1,017.40 1,017.27 1,017.40 0.0K
13:08 1,017.41 1,017.57 1,017.41 1,017.57 0.0K
13:09 1,017.57 1,017.68 1,017.54 1,017.68 0.0K
13:10 1,017.68 1,018.01 1,017.68 1,018.01 0.0K
13:11 1,018.01 1,018.07 1,017.98 1,017.98 0.0K
13:12 1,017.96 1,018.03 1,017.96 1,017.98 0.0K
13:13 1,017.98 1,018.17 1,017.98 1,018.11 0.0K
13:14 1,018.09 1,018.09 1,017.65 1,017.65 0.0K
13:15 1,017.61 1,017.61 1,017.26 1,017.26 0.0K
13:16 1,017.23 1,017.23 1,017.04 1,017.04 0.0K
13:17 1,017.08 1,017.08 1,016.90 1,016.90 0.0K
13:18 1,016.90 1,016.92 1,016.79 1,016.79 0.0K
13:19 1,016.79 1,016.84 1,016.78 1,016.83 0.0K
13:20 1,016.83 1,016.83 1,016.65 1,016.66 0.0K
13:21 1,016.75 1,016.80 1,016.72 1,016.80 0.0K
13:22 1,016.80 1,016.93 1,016.80 1,016.84 0.0K
13:23 1,016.84 1,016.94 1,016.84 1,016.90 0.0K
13:24 1,016.90 1,017.13 1,016.88 1,017.13 0.0K
13:25 1,017.13 1,017.14 1,017.11 1,017.13 0.0K
13:26 1,017.08 1,017.08 1,016.93 1,016.93 0.0K
13:27 1,016.93 1,017.00 1,016.93 1,016.97 0.0K
13:28 1,016.97 1,016.97 1,016.84 1,016.84 0.0K
13:29 1,016.81 1,016.85 1,016.74 1,016.75 0.0K
13:30 1,016.77 1,016.94 1,016.77 1,016.89 0.0K
13:31 1,016.89 1,016.95 1,016.87 1,016.90 0.0K
13:32 1,016.91 1,016.91 1,016.81 1,016.87 0.0K
13:33 1,016.87 1,016.91 1,016.84 1,016.91 0.0K
13:34 1,016.93 1,017.08 1,016.93 1,017.08 0.0K
13:35 1,017.10 1,017.18 1,017.07 1,017.07 0.0K
13:36 1,017.07 1,017.10 1,016.99 1,017.00 0.0K
13:37 1,017.01 1,017.02 1,016.86 1,016.86 0.0K
13:38 1,016.85 1,016.85 1,016.72 1,016.75 0.0K
13:39 1,016.76 1,016.79 1,016.71 1,016.78 0.0K
13:40 1,016.79 1,016.79 1,016.63 1,016.64 0.0K
13:41 1,016.64 1,016.71 1,016.62 1,016.69 0.0K
13:42 1,016.69 1,016.69 1,016.42 1,016.42 0.0K
13:43 1,016.41 1,016.41 1,016.19 1,016.19 0.0K
13:44 1,016.20 1,016.21 1,016.13 1,016.17 0.0K
13:45 1,016.11 1,016.11 1,015.96 1,015.96 0.0K
13:46 1,015.96 1,015.96 1,015.58 1,015.61 0.0K
13:47 1,015.61 1,015.68 1,015.54 1,015.54 0.0K
13:48 1,015.53 1,015.54 1,015.36 1,015.36 0.0K
13:49 1,015.36 1,015.41 1,015.32 1,015.32 0.0K
13:50 1,015.31 1,015.31 1,015.05 1,015.10 0.0K
13:51 1,015.11 1,015.22 1,015.10 1,015.22 0.0K
13:52 1,015.22 1,015.33 1,015.22 1,015.33 0.0K
13:53 1,015.31 1,015.32 1,015.09 1,015.21 0.0K
13:54 1,015.21 1,015.25 1,015.18 1,015.25 0.0K
13:55 1,015.26 1,015.36 1,015.18 1,015.18 0.0K
13:56 1,015.18 1,015.18 1,014.95 1,014.95 0.0K
13:57 1,014.92 1,014.92 1,014.83 1,014.87 0.0K
13:58 1,014.87 1,014.89 1,014.64 1,014.64 0.0K
13:59 1,014.62 1,014.62 1,014.55 1,014.61 0.0K
14:00 1,014.68 1,014.75 1,014.66 1,014.73 0.0K
14:01 1,014.73 1,014.73 1,014.52 1,014.52 0.0K
14:02 1,014.50 1,014.62 1,014.49 1,014.59 0.0K
14:03 1,014.68 1,014.69 1,014.62 1,014.63 0.0K
14:04 1,014.63 1,014.63 1,014.52 1,014.56 0.0K
14:05 1,014.55 1,014.55 1,014.40 1,014.40 0.0K
14:06 1,014.40 1,014.47 1,014.39 1,014.42 0.0K
14:07 1,014.44 1,014.56 1,014.43 1,014.52 0.0K
14:08 1,014.52 1,014.60 1,014.52 1,014.55 0.0K
14:09 1,014.54 1,014.54 1,014.27 1,014.27 0.0K
14:10 1,014.27 1,014.27 1,013.78 1,013.78 0.0K
14:11 1,013.78 1,013.78 1,013.58 1,013.59 0.0K
14:12 1,013.58 1,013.58 1,013.53 1,013.53 0.0K
14:13 1,013.54 1,013.56 1,013.49 1,013.51 0.0K
14:14 1,013.52 1,013.66 1,013.52 1,013.60 0.0K
14:15 1,013.61 1,013.93 1,013.61 1,013.93 0.0K
14:16 1,013.92 1,013.92 1,013.65 1,013.65 0.0K
14:17 1,013.69 1,013.69 1,013.44 1,013.44 0.0K
14:18 1,013.43 1,013.61 1,013.41 1,013.61 0.0K
14:19 1,013.60 1,013.66 1,013.59 1,013.65 0.0K
14:20 1,013.65 1,013.65 1,013.50 1,013.57 0.0K
14:21 1,013.57 1,013.60 1,013.16 1,013.16 0.0K
14:22 1,013.16 1,013.19 1,013.08 1,013.19 0.0K
14:23 1,013.25 1,013.26 1,013.03 1,013.03 0.0K
14:24 1,013.03 1,013.30 1,013.02 1,013.28 0.0K
14:25 1,013.28 1,013.28 1,013.15 1,013.25 0.0K
14:26 1,013.25 1,013.32 1,013.17 1,013.17 0.0K
14:27 1,013.17 1,013.26 1,013.14 1,013.26 0.0K
14:28 1,013.26 1,013.44 1,013.26 1,013.44 0.0K
14:29 1,013.45 1,013.45 1,013.17 1,013.20 0.0K
14:30 1,013.19 1,013.22 1,013.09 1,013.09 0.0K
14:31 1,013.12 1,013.48 1,013.12 1,013.41 0.0K
14:32 1,013.41 1,013.61 1,013.37 1,013.61 0.0K
14:33 1,013.61 1,013.84 1,013.60 1,013.82 0.0K
14:34 1,013.82 1,013.88 1,013.79 1,013.88 0.0K
14:35 1,013.88 1,014.23 1,013.88 1,014.23 0.0K
14:36 1,014.23 1,014.38 1,014.23 1,014.32 0.0K
14:37 1,014.33 1,014.33 1,014.28 1,014.28 0.0K
14:38 1,014.30 1,014.50 1,014.30 1,014.50 0.0K
14:39 1,014.52 1,014.59 1,014.45 1,014.45 0.0K
14:40 1,014.45 1,014.46 1,014.43 1,014.44 0.0K
14:41 1,014.44 1,014.52 1,014.42 1,014.50 0.0K
14:42 1,014.51 1,014.70 1,014.46 1,014.68 0.0K
14:43 1,014.69 1,014.84 1,014.69 1,014.81 0.0K
14:44 1,014.80 1,014.81 1,014.75 1,014.81 0.0K
14:45 1,014.81 1,014.86 1,014.80 1,014.81 0.0K
14:46 1,014.81 1,014.81 1,014.56 1,014.58 0.0K
14:47 1,014.58 1,014.59 1,014.47 1,014.51 0.0K
14:48 1,014.51 1,014.56 1,014.41 1,014.41 0.0K
14:49 1,014.42 1,014.42 1,014.16 1,014.19 0.0K
14:50 1,014.19 1,014.26 1,014.16 1,014.26 0.0K
14:51 1,014.22 1,014.22 1,013.99 1,013.99 0.0K
14:52 1,013.99 1,014.08 1,013.97 1,014.00 0.0K
14:53 1,013.99 1,014.17 1,013.99 1,014.17 0.0K
14:54 1,014.20 1,014.25 1,014.19 1,014.22 0.0K
14:55 1,014.20 1,014.21 1,014.17 1,014.21 0.0K
14:56 1,014.20 1,014.23 1,014.17 1,014.19 0.0K
14:57 1,014.18 1,014.18 1,014.01 1,014.01 0.0K
14:58 1,014.02 1,014.05 1,013.98 1,014.04 0.0K
14:59 1,014.05 1,014.15 1,014.03 1,014.15 0.0K
15:00 1,014.14 1,014.17 1,013.91 1,013.91 0.0K
15:01 1,013.90 1,013.92 1,013.66 1,013.66 0.0K
15:02 1,013.64 1,013.64 1,013.54 1,013.57 0.0K
15:03 1,013.56 1,013.56 1,013.31 1,013.36 0.0K
15:04 1,013.40 1,013.48 1,013.39 1,013.48 0.0K
15:05 1,013.49 1,013.73 1,013.49 1,013.67 0.0K
15:06 1,013.67 1,013.67 1,013.60 1,013.61 0.0K
15:07 1,013.62 1,013.66 1,013.60 1,013.64 0.0K
15:08 1,013.60 1,013.62 1,013.56 1,013.62 0.0K
15:09 1,013.63 1,014.02 1,013.63 1,014.02 0.0K
15:10 1,014.02 1,014.31 1,014.02 1,014.31 0.0K
15:11 1,014.34 1,014.39 1,014.32 1,014.36 0.0K
15:12 1,014.36 1,014.37 1,014.28 1,014.34 0.0K
15:13 1,014.34 1,014.41 1,014.23 1,014.23 0.0K
15:14 1,014.23 1,014.23 1,014.04 1,014.04 0.0K
15:15 1,014.07 1,014.07 1,013.82 1,013.83 0.0K
15:16 1,013.82 1,013.94 1,013.82 1,013.94 0.0K
15:17 1,013.93 1,013.98 1,013.90 1,013.94 0.0K
15:18 1,013.93 1,014.01 1,013.84 1,013.84 0.0K
15:19 1,013.84 1,013.90 1,013.81 1,013.90 0.0K
15:20 1,013.94 1,014.15 1,013.94 1,014.15 0.0K
15:21 1,014.16 1,014.38 1,014.16 1,014.35 0.0K
15:22 1,014.32 1,014.32 1,014.24 1,014.24 0.0K
15:23 1,014.23 1,014.24 1,014.14 1,014.14 0.0K
15:24 1,014.12 1,014.12 1,013.96 1,013.96 0.0K
15:25 1,013.96 1,014.09 1,013.95 1,014.09 0.0K
15:26 1,014.08 1,014.18 1,014.05 1,014.18 0.0K
15:27 1,014.18 1,014.34 1,014.16 1,014.32 0.0K
15:28 1,014.32 1,014.39 1,014.27 1,014.28 0.0K
15:29 1,014.27 1,014.30 1,014.25 1,014.30 0.0K
15:30 1,014.30 1,014.41 1,014.30 1,014.39 0.0K
15:31 1,014.42 1,014.66 1,014.42 1,014.66 0.0K
15:32 1,014.67 1,014.91 1,014.63 1,014.90 0.0K
15:33 1,014.90 1,014.97 1,014.90 1,014.90 0.0K
15:34 1,014.96 1,015.10 1,014.96 1,015.00 0.0K
15:35 1,015.00 1,015.00 1,014.80 1,014.80 0.0K
15:36 1,014.77 1,014.82 1,014.73 1,014.73 0.0K
15:37 1,014.76 1,014.93 1,014.76 1,014.93 0.0K
15:38 1,014.95 1,015.19 1,014.95 1,015.17 0.0K
15:39 1,015.17 1,015.48 1,015.11 1,015.48 0.0K
15:40 1,015.55 1,015.77 1,015.55 1,015.59 0.0K
15:41 1,015.59 1,015.67 1,015.42 1,015.42 0.0K
15:42 1,015.40 1,015.40 1,015.14 1,015.14 0.0K
15:43 1,015.08 1,015.22 1,014.99 1,015.22 0.0K
15:44 1,015.24 1,015.34 1,015.24 1,015.34 0.0K
15:45 1,015.31 1,015.38 1,015.29 1,015.34 0.0K
15:46 1,015.35 1,015.45 1,015.29 1,015.45 0.0K
15:47 1,015.46 1,015.51 1,015.36 1,015.36 0.0K
15:48 1,015.35 1,015.50 1,015.35 1,015.49 0.0K
15:49 1,015.47 1,015.47 1,015.38 1,015.44 0.0K
15:50 1,015.51 1,015.58 1,015.33 1,015.58 0.0K
15:51 1,015.56 1,015.84 1,015.56 1,015.77 0.0K
15:52 1,015.72 1,015.73 1,015.14 1,015.14 0.0K
15:53 1,015.09 1,015.42 1,015.06 1,015.39 0.0K
15:54 1,015.41 1,015.42 1,015.21 1,015.37 0.0K
15:55 1,015.48 1,015.61 1,015.04 1,015.26 0.0K
15:56 1,015.27 1,015.41 1,015.16 1,015.16 0.0K
15:57 1,015.16 1,015.47 1,015.16 1,015.34 0.0K
15:58 1,015.33 1,015.48 1,015.33 1,015.48 0.0K
15:59 1,015.48 1,015.59 1,015.23 1,015.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available