Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,643.55 22,645.78 22,635.73 22,644.60 0.0K
09:31 22,645.10 22,670.43 22,636.57 22,670.43 0.0K
09:32 22,670.27 22,717.83 22,670.27 22,716.56 0.0K
09:33 22,719.92 22,759.37 22,717.48 22,750.95 0.0K
09:34 22,742.94 22,755.28 22,742.94 22,747.52 0.0K
09:35 22,752.79 22,773.29 22,748.90 22,769.64 0.0K
09:36 22,768.85 22,769.72 22,756.15 22,769.72 0.0K
09:37 22,769.32 22,780.92 22,748.74 22,748.74 0.0K
09:38 22,753.90 22,780.65 22,753.90 22,770.07 0.0K
09:39 22,771.14 22,793.65 22,771.14 22,793.65 0.0K
09:40 22,794.48 22,794.48 22,775.51 22,776.07 0.0K
09:41 22,772.76 22,779.34 22,758.62 22,779.34 0.0K
09:42 22,776.38 22,777.44 22,766.99 22,771.94 0.0K
09:43 22,773.72 22,794.01 22,773.72 22,782.36 0.0K
09:44 22,780.12 22,780.12 22,758.09 22,772.30 0.0K
09:45 22,775.26 22,807.73 22,775.26 22,807.40 0.0K
09:46 22,809.61 22,812.28 22,801.94 22,805.45 0.0K
09:47 22,807.00 22,820.65 22,801.72 22,801.82 0.0K
09:48 22,800.31 22,806.22 22,795.62 22,800.89 0.0K
09:49 22,801.26 22,807.48 22,801.24 22,807.09 0.0K
09:50 22,801.65 22,819.17 22,801.29 22,817.31 0.0K
09:51 22,816.85 22,821.80 22,807.27 22,808.80 0.0K
09:52 22,810.73 22,816.81 22,801.74 22,814.11 0.0K
09:53 22,815.48 22,830.76 22,813.92 22,828.35 0.0K
09:54 22,826.56 22,827.67 22,813.85 22,813.85 0.0K
09:55 22,814.13 22,814.13 22,797.69 22,798.60 0.0K
09:56 22,799.54 22,812.91 22,798.27 22,798.88 0.0K
09:57 22,793.59 22,806.88 22,793.59 22,802.07 0.0K
09:58 22,803.91 22,813.38 22,803.91 22,811.37 0.0K
09:59 22,814.91 22,834.05 22,814.91 22,834.05 0.0K
10:00 22,826.70 22,881.04 22,826.70 22,881.04 0.0K
10:01 22,882.57 22,889.31 22,869.90 22,869.90 0.0K
10:02 22,875.65 22,897.28 22,875.65 22,892.13 0.0K
10:03 22,894.00 22,913.22 22,893.37 22,913.22 0.0K
10:04 22,914.65 22,927.51 22,913.92 22,915.20 0.0K
10:05 22,914.97 22,914.97 22,899.70 22,900.07 0.0K
10:06 22,901.94 22,913.33 22,898.62 22,913.33 0.0K
10:07 22,911.86 22,925.72 22,906.94 22,924.43 0.0K
10:08 22,924.69 22,924.69 22,914.32 22,923.87 0.0K
10:09 22,921.50 22,931.74 22,914.47 22,914.47 0.0K
10:10 22,914.81 22,914.81 22,894.25 22,897.38 0.0K
10:11 22,898.20 22,918.82 22,898.20 22,906.55 0.0K
10:12 22,904.06 22,907.54 22,899.55 22,906.05 0.0K
10:13 22,908.52 22,911.53 22,904.65 22,906.36 0.0K
10:14 22,904.57 22,907.69 22,903.29 22,904.83 0.0K
10:15 22,909.23 22,910.82 22,888.29 22,896.29 0.0K
10:16 22,897.84 22,932.21 22,897.84 22,932.21 0.0K
10:17 22,932.55 22,953.02 22,932.55 22,944.65 0.0K
10:18 22,948.64 22,953.61 22,944.75 22,951.61 0.0K
10:19 22,951.52 22,952.13 22,940.77 22,945.56 0.0K
10:20 22,946.59 22,946.59 22,931.83 22,945.17 0.0K
10:21 22,944.95 22,950.81 22,937.26 22,938.06 0.0K
10:22 22,943.49 22,947.54 22,940.10 22,946.45 0.0K
10:23 22,948.84 22,975.41 22,948.84 22,973.34 0.0K
10:24 22,977.40 22,986.55 22,975.00 22,980.07 0.0K
10:25 22,979.20 22,986.33 22,979.20 22,983.19 0.0K
10:26 22,981.62 22,994.09 22,972.61 22,994.09 0.0K
10:27 22,999.81 22,999.81 22,993.88 22,997.36 0.0K
10:28 22,995.26 22,995.26 22,978.87 22,978.87 0.0K
10:29 22,981.75 22,983.51 22,967.26 22,972.27 0.0K
10:30 22,972.82 22,973.00 22,962.11 22,968.44 0.0K
10:31 22,967.55 22,967.55 22,952.51 22,952.51 0.0K
10:32 22,953.47 22,969.99 22,953.47 22,968.49 0.0K
10:33 22,968.23 22,973.35 22,955.36 22,955.36 0.0K
10:34 22,955.95 22,962.70 22,949.70 22,949.70 0.0K
10:35 22,953.05 22,953.85 22,941.78 22,953.85 0.0K
10:36 22,954.40 22,990.78 22,954.40 22,990.78 0.0K
10:37 22,990.88 22,990.88 22,981.96 22,984.43 0.0K
10:38 22,984.70 23,002.97 22,984.17 23,000.12 0.0K
10:39 22,999.39 23,001.75 22,981.57 22,982.38 0.0K
10:40 22,976.99 22,985.37 22,974.36 22,985.42 0.0K
10:41 22,985.60 22,995.69 22,982.21 22,995.69 0.0K
10:42 22,994.75 23,006.58 22,994.75 23,005.58 0.0K
10:43 23,004.54 23,017.42 22,997.02 23,015.75 0.0K
10:44 23,014.29 23,018.18 23,009.18 23,011.86 0.0K
10:45 23,011.82 23,020.79 23,011.82 23,013.48 0.0K
10:46 23,015.44 23,022.84 23,009.29 23,021.42 0.0K
10:47 23,021.18 23,023.61 23,016.29 23,023.61 0.0K
10:48 23,023.41 23,026.10 23,023.07 23,023.87 0.0K
10:49 23,022.14 23,022.14 23,013.43 23,016.45 0.0K
10:50 23,014.12 23,014.12 22,988.17 22,988.17 0.0K
10:51 22,987.36 22,996.50 22,987.10 22,993.06 0.0K
10:52 22,993.11 22,994.52 22,973.73 22,978.53 0.0K
10:53 22,979.88 22,985.22 22,977.32 22,983.41 0.0K
10:54 22,985.68 22,992.43 22,985.68 22,990.54 0.0K
10:55 22,987.03 22,988.02 22,977.00 22,977.00 0.0K
10:56 22,979.12 22,979.55 22,971.88 22,979.55 0.0K
10:57 22,981.49 22,986.67 22,978.35 22,978.98 0.0K
10:58 22,976.77 22,977.33 22,967.84 22,971.61 0.0K
10:59 22,970.77 22,970.77 22,955.75 22,963.28 0.0K
11:00 22,962.04 22,966.66 22,941.33 22,944.16 0.0K
11:01 22,941.45 22,946.37 22,933.55 22,933.55 0.0K
11:02 22,932.47 22,933.10 22,926.78 22,933.10 0.0K
11:03 22,933.65 22,942.21 22,930.74 22,941.75 0.0K
11:04 22,940.79 22,945.09 22,936.40 22,937.31 0.0K
11:05 22,936.37 22,937.59 22,929.92 22,936.11 0.0K
11:06 22,934.51 22,952.38 22,928.47 22,952.38 0.0K
11:07 22,954.91 22,958.22 22,946.65 22,954.68 0.0K
11:08 22,954.58 22,961.18 22,954.58 22,959.99 0.0K
11:09 22,959.91 22,972.07 22,959.91 22,972.07 0.0K
11:10 22,970.06 22,974.55 22,959.55 22,961.56 0.0K
11:11 22,961.23 22,970.88 22,958.14 22,967.00 0.0K
11:12 22,967.07 22,967.64 22,961.84 22,967.45 0.0K
11:13 22,968.62 22,979.84 22,968.62 22,975.82 0.0K
11:14 22,976.40 22,976.40 22,967.82 22,970.10 0.0K
11:15 22,972.07 22,972.51 22,956.74 22,960.72 0.0K
11:16 22,960.85 22,963.37 22,954.76 22,957.45 0.0K
11:17 22,959.93 22,959.93 22,948.27 22,948.40 0.0K
11:18 22,948.52 22,958.99 22,946.14 22,957.40 0.0K
11:19 22,954.87 22,959.76 22,943.83 22,943.83 0.0K
11:20 22,941.75 22,948.69 22,939.07 22,948.11 0.0K
11:21 22,949.20 22,949.20 22,934.56 22,934.82 0.0K
11:22 22,935.06 22,947.81 22,933.00 22,947.81 0.0K
11:23 22,948.31 22,960.06 22,947.55 22,960.06 0.0K
11:24 22,959.85 22,959.85 22,954.44 22,955.11 0.0K
11:25 22,953.14 22,953.14 22,943.21 22,944.27 0.0K
11:26 22,944.40 22,954.14 22,939.92 22,954.14 0.0K
11:27 22,955.43 22,956.89 22,953.63 22,956.31 0.0K
11:28 22,956.90 22,956.90 22,945.14 22,945.14 0.0K
11:29 22,944.03 22,950.34 22,941.01 22,946.78 0.0K
11:30 22,948.05 22,953.31 22,937.84 22,937.84 0.0K
11:31 22,935.93 22,935.93 22,921.22 22,921.22 0.0K
11:32 22,921.20 22,935.02 22,917.86 22,923.27 0.0K
11:33 22,924.27 22,927.74 22,911.12 22,912.13 0.0K
11:34 22,912.10 22,912.72 22,902.38 22,904.62 0.0K
11:35 22,904.90 22,904.90 22,888.91 22,888.97 0.0K
11:36 22,888.25 22,894.27 22,886.01 22,886.01 0.0K
11:37 22,881.94 22,902.14 22,877.99 22,902.14 0.0K
11:38 22,905.13 22,908.51 22,895.74 22,901.05 0.0K
11:39 22,900.58 22,908.43 22,899.38 22,908.25 0.0K
11:40 22,909.07 22,928.00 22,909.07 22,926.06 0.0K
11:41 22,926.60 22,928.86 22,918.60 22,918.60 0.0K
11:42 22,918.81 22,934.39 22,918.81 22,934.05 0.0K
11:43 22,933.96 22,941.85 22,933.96 22,937.97 0.0K
11:44 22,937.36 22,941.07 22,933.06 22,937.96 0.0K
11:45 22,936.69 22,938.69 22,929.58 22,929.58 0.0K
11:46 22,931.68 22,947.66 22,930.50 22,947.60 0.0K
11:47 22,949.59 22,964.97 22,949.59 22,961.23 0.0K
11:48 22,962.94 22,967.95 22,962.64 22,964.92 0.0K
11:49 22,966.14 22,966.14 22,957.60 22,958.41 0.0K
11:50 22,958.85 22,958.85 22,941.64 22,949.28 0.0K
11:51 22,948.33 22,962.40 22,947.94 22,954.99 0.0K
11:52 22,955.07 22,959.20 22,950.05 22,958.85 0.0K
11:53 22,957.96 22,963.02 22,957.96 22,963.02 0.0K
11:54 22,964.19 22,966.63 22,960.21 22,960.83 0.0K
11:55 22,959.43 22,959.43 22,943.15 22,944.65 0.0K
11:56 22,945.33 22,945.33 22,928.37 22,928.88 0.0K
11:57 22,929.12 22,929.12 22,915.14 22,919.14 0.0K
11:58 22,918.30 22,918.30 22,907.26 22,907.26 0.0K
11:59 22,907.80 22,911.88 22,894.53 22,897.35 0.0K
12:00 22,892.73 22,910.23 22,886.90 22,910.23 0.0K
12:01 22,907.30 22,909.63 22,898.91 22,902.89 0.0K
12:02 22,900.53 22,915.53 22,899.97 22,912.75 0.0K
12:03 22,911.57 22,917.47 22,910.95 22,915.16 0.0K
12:04 22,912.60 22,950.36 22,901.94 22,910.02 0.0K
12:05 22,911.93 22,915.44 22,896.00 22,898.41 0.0K
12:06 22,896.74 22,897.64 22,887.56 22,891.54 0.0K
12:07 22,892.41 22,892.41 22,878.22 22,880.58 0.0K
12:08 22,880.56 22,885.56 22,878.69 22,885.08 0.0K
12:09 22,886.73 22,887.94 22,879.27 22,884.32 0.0K
12:10 22,884.49 22,887.82 22,862.91 22,862.98 0.0K
12:11 22,859.66 22,861.48 22,851.61 22,856.97 0.0K
12:12 22,858.79 22,859.53 22,854.37 22,858.00 0.0K
12:13 22,858.39 22,874.11 22,858.39 22,874.11 0.0K
12:14 22,874.08 22,880.44 22,873.58 22,878.68 0.0K
12:15 22,879.12 22,879.12 22,871.64 22,871.88 0.0K
12:16 22,873.43 22,878.15 22,864.28 22,877.19 0.0K
12:17 22,876.09 22,876.09 22,867.45 22,873.40 0.0K
12:18 22,873.44 22,878.24 22,869.83 22,873.03 0.0K
12:19 22,873.62 22,873.78 22,866.55 22,872.35 0.0K
12:20 22,870.96 22,870.96 22,859.14 22,863.97 0.0K
12:21 22,861.75 22,862.60 22,851.79 22,851.79 0.0K
12:22 22,852.63 22,852.63 22,841.07 22,849.28 0.0K
12:23 22,850.70 22,853.64 22,847.91 22,849.59 0.0K
12:24 22,852.06 22,853.88 22,839.94 22,839.94 0.0K
12:25 22,835.28 22,835.37 22,821.79 22,825.35 0.0K
12:26 22,822.65 22,846.56 22,822.65 22,843.93 0.0K
12:27 22,843.26 22,843.26 22,814.49 22,814.49 0.0K
12:28 22,813.90 22,813.90 22,780.45 22,780.93 0.0K
12:29 22,783.95 22,791.52 22,769.50 22,777.05 0.0K
12:30 22,777.60 22,790.61 22,777.60 22,789.87 0.0K
12:31 22,787.49 22,805.30 22,781.31 22,802.68 0.0K
12:32 22,801.60 22,801.60 22,790.37 22,794.00 0.0K
12:33 22,792.83 22,793.80 22,784.52 22,793.15 0.0K
12:34 22,793.27 22,793.27 22,780.78 22,781.32 0.0K
12:35 22,781.36 22,787.41 22,774.65 22,787.41 0.0K
12:36 22,785.67 22,799.77 22,785.67 22,799.77 0.0K
12:37 22,799.41 22,808.47 22,799.41 22,803.08 0.0K
12:38 22,803.82 22,818.91 22,803.82 22,817.95 0.0K
12:39 22,818.83 22,819.07 22,815.42 22,816.15 0.0K
12:40 22,815.28 22,815.28 22,792.21 22,792.21 0.0K
12:41 22,791.20 22,798.40 22,785.69 22,797.46 0.0K
12:42 22,795.87 22,795.87 22,783.30 22,788.78 0.0K
12:43 22,789.05 22,789.05 22,773.11 22,774.04 0.0K
12:44 22,773.78 22,773.78 22,758.52 22,768.93 0.0K
12:45 22,770.04 22,772.15 22,767.63 22,769.27 0.0K
12:46 22,767.24 22,776.18 22,767.24 22,774.94 0.0K
12:47 22,774.39 22,784.06 22,772.47 22,783.49 0.0K
12:48 22,782.39 22,782.39 22,775.17 22,779.90 0.0K
12:49 22,778.64 22,778.64 22,757.97 22,760.52 0.0K
12:50 22,758.93 22,773.99 22,758.63 22,773.06 0.0K
12:51 22,776.77 22,776.77 22,766.36 22,772.10 0.0K
12:52 22,771.19 22,781.52 22,770.78 22,780.58 0.0K
12:53 22,779.57 22,782.02 22,776.20 22,777.96 0.0K
12:54 22,779.85 22,800.95 22,779.85 22,800.95 0.0K
12:55 22,799.35 22,807.32 22,786.76 22,786.76 0.0K
12:56 22,787.27 22,787.27 22,769.40 22,771.23 0.0K
12:57 22,770.85 22,771.62 22,768.79 22,768.79 0.0K
12:58 22,769.30 22,769.66 22,761.03 22,764.77 0.0K
12:59 22,764.62 22,768.20 22,763.37 22,767.39 0.0K
13:00 22,767.17 22,782.61 22,767.17 22,776.26 0.0K
13:01 22,774.81 22,783.37 22,768.58 22,783.37 0.0K
13:02 22,783.84 22,790.01 22,783.84 22,785.52 0.0K
13:03 22,785.93 22,794.29 22,784.72 22,794.23 0.0K
13:04 22,794.15 22,797.26 22,788.12 22,797.26 0.0K
13:05 22,796.99 22,814.04 22,796.99 22,814.04 0.0K
13:06 22,815.28 22,815.28 22,804.90 22,808.90 0.0K
13:07 22,808.58 22,815.11 22,801.69 22,815.11 0.0K
13:08 22,818.67 22,830.84 22,818.67 22,830.84 0.0K
13:09 22,833.16 22,839.35 22,832.63 22,833.15 0.0K
13:10 22,832.53 22,838.05 22,832.53 22,836.07 0.0K
13:11 22,837.36 22,837.36 22,819.86 22,819.86 0.0K
13:12 22,819.18 22,828.73 22,817.32 22,817.32 0.0K
13:13 22,811.28 22,817.53 22,811.28 22,816.45 0.0K
13:14 22,816.59 22,823.95 22,816.59 22,822.43 0.0K
13:15 22,823.37 22,824.85 22,819.56 22,819.56 0.0K
13:16 22,818.43 22,818.43 22,801.14 22,802.10 0.0K
13:17 22,800.21 22,801.07 22,792.39 22,801.07 0.0K
13:18 22,796.75 22,803.47 22,796.75 22,803.47 0.0K
13:19 22,805.48 22,807.07 22,801.96 22,807.07 0.0K
13:20 22,808.55 22,809.65 22,802.21 22,806.00 0.0K
13:21 22,805.51 22,805.51 22,789.80 22,790.12 0.0K
13:22 22,789.77 22,790.52 22,781.13 22,782.50 0.0K
13:23 22,782.33 22,786.53 22,779.00 22,780.16 0.0K
13:24 22,780.06 22,780.06 22,768.72 22,770.99 0.0K
13:25 22,772.25 22,775.11 22,761.12 22,769.02 0.0K
13:26 22,770.10 22,771.61 22,759.43 22,761.11 0.0K
13:27 22,755.55 22,755.55 22,739.04 22,739.88 0.0K
13:28 22,737.16 22,737.16 22,726.80 22,726.90 0.0K
13:29 22,726.03 22,728.30 22,723.75 22,723.75 0.0K
13:30 22,724.00 22,741.65 22,720.15 22,741.33 0.0K
13:31 22,742.01 22,747.49 22,741.36 22,746.18 0.0K
13:32 22,745.81 22,757.65 22,745.81 22,756.59 0.0K
13:33 22,757.68 22,764.30 22,756.47 22,756.65 0.0K
13:34 22,755.07 22,756.65 22,746.03 22,748.05 0.0K
13:35 22,749.75 22,757.09 22,745.08 22,745.08 0.0K
13:36 22,742.74 22,745.98 22,738.07 22,744.25 0.0K
13:37 22,744.86 22,754.81 22,741.91 22,754.81 0.0K
13:38 22,755.48 22,762.45 22,755.48 22,762.45 0.0K
13:39 22,763.33 22,774.38 22,763.33 22,772.57 0.0K
13:40 22,772.61 22,774.06 22,768.33 22,768.33 0.0K
13:41 22,767.35 22,773.49 22,765.20 22,765.90 0.0K
13:42 22,765.60 22,765.60 22,752.97 22,755.93 0.0K
13:43 22,755.67 22,768.34 22,755.67 22,768.34 0.0K
13:44 22,770.05 22,776.21 22,770.05 22,774.61 0.0K
13:45 22,776.31 22,785.15 22,776.31 22,779.90 0.0K
13:46 22,781.45 22,790.58 22,780.77 22,790.58 0.0K
13:47 22,793.43 22,800.40 22,792.38 22,792.92 0.0K
13:48 22,792.72 22,792.72 22,775.61 22,775.61 0.0K
13:49 22,774.86 22,774.86 22,768.18 22,771.19 0.0K
13:50 22,770.83 22,772.44 22,764.83 22,766.90 0.0K
13:51 22,767.47 22,770.31 22,767.47 22,767.96 0.0K
13:52 22,768.11 22,770.65 22,761.33 22,761.33 0.0K
13:53 22,761.58 22,762.87 22,758.57 22,761.89 0.0K
13:54 22,761.48 22,761.48 22,749.17 22,749.60 0.0K
13:55 22,745.29 22,749.61 22,739.49 22,739.49 0.0K
13:56 22,738.90 22,738.90 22,731.78 22,735.13 0.0K
13:57 22,733.21 22,735.28 22,730.23 22,731.12 0.0K
13:58 22,731.52 22,745.01 22,731.52 22,737.47 0.0K
13:59 22,738.09 22,740.15 22,734.37 22,740.15 0.0K
14:00 22,741.12 22,751.36 22,738.81 22,751.36 0.0K
14:01 22,750.91 22,754.39 22,745.23 22,753.72 0.0K
14:02 22,751.07 22,753.83 22,745.15 22,753.83 0.0K
14:03 22,753.13 22,761.20 22,750.52 22,761.20 0.0K
14:04 22,764.55 22,765.00 22,757.79 22,758.59 0.0K
14:05 22,757.27 22,760.79 22,752.21 22,760.79 0.0K
14:06 22,761.71 22,769.56 22,761.61 22,765.89 0.0K
14:07 22,763.83 22,764.96 22,759.88 22,764.96 0.0K
14:08 22,765.84 22,767.87 22,762.16 22,767.89 0.0K
14:09 22,766.85 22,769.00 22,763.75 22,763.75 0.0K
14:10 22,766.23 22,782.69 22,766.23 22,782.69 0.0K
14:11 22,782.45 22,790.14 22,779.96 22,786.12 0.0K
14:12 22,785.39 22,791.53 22,785.39 22,790.87 0.0K
14:13 22,789.83 22,789.83 22,785.15 22,785.09 0.0K
14:14 22,785.05 22,785.79 22,772.41 22,774.66 0.0K
14:15 22,773.97 22,779.04 22,773.97 22,777.91 0.0K
14:16 22,779.77 22,781.99 22,770.01 22,771.95 0.0K
14:17 22,771.73 22,776.50 22,771.34 22,775.41 0.0K
14:18 22,772.72 22,777.35 22,771.87 22,771.87 0.0K
14:19 22,769.93 22,771.34 22,766.81 22,766.81 0.0K
14:20 22,763.28 22,763.28 22,747.94 22,748.57 0.0K
14:21 22,747.47 22,749.22 22,737.19 22,738.08 0.0K
14:22 22,737.91 22,738.24 22,729.40 22,729.40 0.0K
14:23 22,728.26 22,733.95 22,725.23 22,733.94 0.0K
14:24 22,733.55 22,736.84 22,731.81 22,736.84 0.0K
14:25 22,741.19 22,741.19 22,726.58 22,726.58 0.0K
14:26 22,721.20 22,722.19 22,714.39 22,722.19 0.0K
14:27 22,720.84 22,728.14 22,720.22 22,723.17 0.0K
14:28 22,723.65 22,723.65 22,706.28 22,711.57 0.0K
14:29 22,711.09 22,711.09 22,691.83 22,691.83 0.0K
14:30 22,695.89 22,695.89 22,685.40 22,686.97 0.0K
14:31 22,686.38 22,689.03 22,682.53 22,682.71 0.0K
14:32 22,683.59 22,693.80 22,683.31 22,690.07 0.0K
14:33 22,689.94 22,695.40 22,687.14 22,687.14 0.0K
14:34 22,686.67 22,691.39 22,683.87 22,684.69 0.0K
14:35 22,687.35 22,699.82 22,687.35 22,697.47 0.0K
14:36 22,697.67 22,713.93 22,696.11 22,712.21 0.0K
14:37 22,711.03 22,720.13 22,711.03 22,719.09 0.0K
14:38 22,721.94 22,727.22 22,716.50 22,726.02 0.0K
14:39 22,727.14 22,727.26 22,722.37 22,722.47 0.0K
14:40 22,722.41 22,723.12 22,714.76 22,716.63 0.0K
14:41 22,717.00 22,719.99 22,706.40 22,707.72 0.0K
14:42 22,708.85 22,708.85 22,701.71 22,704.14 0.0K
14:43 22,704.11 22,704.11 22,697.21 22,698.90 0.0K
14:44 22,697.02 22,699.13 22,693.44 22,696.79 0.0K
14:45 22,696.28 22,697.49 22,693.26 22,696.06 0.0K
14:46 22,695.45 22,705.41 22,695.45 22,698.08 0.0K
14:47 22,699.03 22,708.02 22,696.25 22,707.92 0.0K
14:48 22,707.52 22,715.57 22,703.11 22,709.29 0.0K
14:49 22,712.08 22,729.50 22,709.88 22,729.50 0.0K
14:50 22,729.51 22,744.70 22,729.51 22,744.70 0.0K
14:51 22,743.39 22,743.39 22,739.28 22,739.28 0.0K
14:52 22,740.69 22,757.33 22,740.69 22,757.33 0.0K
14:53 22,757.50 22,773.51 22,757.50 22,773.51 0.0K
14:54 22,772.34 22,773.28 22,767.36 22,771.01 0.0K
14:55 22,771.75 22,773.60 22,763.62 22,763.62 0.0K
14:56 22,761.83 22,767.56 22,758.93 22,759.55 0.0K
14:57 22,759.14 22,759.14 22,740.28 22,740.28 0.0K
14:58 22,740.80 22,740.80 22,722.70 22,722.70 0.0K
14:59 22,723.01 22,723.01 22,705.96 22,708.59 0.0K
15:00 22,707.58 22,742.17 22,707.58 22,741.15 0.0K
15:01 22,739.84 22,750.33 22,739.84 22,742.13 0.0K
15:02 22,741.26 22,741.26 22,728.44 22,733.33 0.0K
15:03 22,732.09 22,737.50 22,730.44 22,737.50 0.0K
15:04 22,737.95 22,739.56 22,733.48 22,739.13 0.0K
15:05 22,738.78 22,750.52 22,738.75 22,750.18 0.0K
15:06 22,752.27 22,754.02 22,751.22 22,752.68 0.0K
15:07 22,754.52 22,755.31 22,749.46 22,749.46 0.0K
15:08 22,749.42 22,749.42 22,742.13 22,742.13 0.0K
15:09 22,741.99 22,741.99 22,736.22 22,738.97 0.0K
15:10 22,734.80 22,749.79 22,734.80 22,749.79 0.0K
15:11 22,750.80 22,752.04 22,748.14 22,750.91 0.0K
15:12 22,750.99 22,755.26 22,747.95 22,755.04 0.0K
15:13 22,755.35 22,758.27 22,750.05 22,750.05 0.0K
15:14 22,749.51 22,753.70 22,746.31 22,746.31 0.0K
15:15 22,746.23 22,756.24 22,744.50 22,756.24 0.0K
15:16 22,754.63 22,759.80 22,752.69 22,756.41 0.0K
15:17 22,756.86 22,766.97 22,756.70 22,766.97 0.0K
15:18 22,767.74 22,772.54 22,766.41 22,766.41 0.0K
15:19 22,766.11 22,768.93 22,765.78 22,765.97 0.0K
15:20 22,766.91 22,773.43 22,766.91 22,771.33 0.0K
15:21 22,769.70 22,788.06 22,768.28 22,785.07 0.0K
15:22 22,785.49 22,788.97 22,785.49 22,788.09 0.0K
15:23 22,787.62 22,793.41 22,782.89 22,783.38 0.0K
15:24 22,784.67 22,784.67 22,778.72 22,779.63 0.0K
15:25 22,778.32 22,778.32 22,744.34 22,744.34 0.0K
15:26 22,744.46 22,748.32 22,740.07 22,740.82 0.0K
15:27 22,741.40 22,741.40 22,734.02 22,734.69 0.0K
15:28 22,735.20 22,735.87 22,726.45 22,727.67 0.0K
15:29 22,728.02 22,730.53 22,719.28 22,720.95 0.0K
15:30 22,721.80 22,752.65 22,721.80 22,751.73 0.0K
15:31 22,751.48 22,758.85 22,747.37 22,747.46 0.0K
15:32 22,747.62 22,751.27 22,738.20 22,745.54 0.0K
15:33 22,745.11 22,748.73 22,739.92 22,748.31 0.0K
15:34 22,746.94 22,748.51 22,743.50 22,743.50 0.0K
15:35 22,742.54 22,764.16 22,741.64 22,763.00 0.0K
15:36 22,765.62 22,775.06 22,765.62 22,772.32 0.0K
15:37 22,773.89 22,774.80 22,760.79 22,761.68 0.0K
15:38 22,761.59 22,761.59 22,750.50 22,750.99 0.0K
15:39 22,750.18 22,751.16 22,744.08 22,751.16 0.0K
15:40 22,750.98 22,769.81 22,750.98 22,769.53 0.0K
15:41 22,770.00 22,772.51 22,768.45 22,769.47 0.0K
15:42 22,768.46 22,768.46 22,759.94 22,765.38 0.0K
15:43 22,765.03 22,767.27 22,759.43 22,762.62 0.0K
15:44 22,765.59 22,781.42 22,765.59 22,781.42 0.0K
15:45 22,784.22 22,794.10 22,784.22 22,791.89 0.0K
15:46 22,791.12 22,796.96 22,789.29 22,796.96 0.0K
15:47 22,800.54 22,817.05 22,799.29 22,813.60 0.0K
15:48 22,813.13 22,814.43 22,807.21 22,808.42 0.0K
15:49 22,808.70 22,813.68 22,804.92 22,813.68 0.0K
15:50 22,801.86 22,801.86 22,781.18 22,785.31 0.0K
15:51 22,786.16 22,791.81 22,776.19 22,784.02 0.0K
15:52 22,783.43 22,785.48 22,767.90 22,769.60 0.0K
15:53 22,770.51 22,772.51 22,760.94 22,766.64 0.0K
15:54 22,761.69 22,773.73 22,758.28 22,770.59 0.0K
15:55 22,816.04 22,819.68 22,798.16 22,805.23 0.0K
15:56 22,802.81 22,802.81 22,788.67 22,788.67 0.0K
15:57 22,791.36 22,791.36 22,779.45 22,791.00 0.0K
15:58 22,795.56 22,795.56 22,782.96 22,782.96 0.0K
15:59 22,781.90 22,784.65 22,770.92 22,781.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available