Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,221.37 22,232.56 22,214.34 22,220.66 0.0K
09:31 22,220.78 22,247.08 22,220.78 22,247.08 0.0K
09:32 22,242.62 22,280.60 22,242.62 22,276.34 0.0K
09:33 22,284.03 22,299.56 22,249.31 22,249.31 0.0K
09:34 22,252.76 22,257.30 22,235.63 22,235.69 0.0K
09:35 22,236.59 22,246.73 22,203.04 22,203.04 0.0K
09:36 22,205.93 22,232.93 22,205.93 22,231.08 0.0K
09:37 22,236.70 22,236.70 22,200.87 22,202.95 0.0K
09:38 22,205.95 22,233.57 22,204.65 22,220.79 0.0K
09:39 22,219.95 22,247.16 22,219.95 22,247.16 0.0K
09:40 22,248.23 22,262.27 22,240.22 22,249.87 0.0K
09:41 22,254.84 22,278.29 22,252.97 22,256.82 0.0K
09:42 22,252.78 22,259.99 22,247.75 22,247.75 0.0K
09:43 22,248.71 22,262.05 22,233.13 22,260.60 0.0K
09:44 22,264.17 22,282.93 22,264.17 22,270.83 0.0K
09:45 22,266.15 22,282.26 22,261.08 22,269.80 0.0K
09:46 22,273.43 22,286.90 22,270.44 22,276.60 0.0K
09:47 22,271.13 22,305.94 22,271.13 22,305.94 0.0K
09:48 22,308.89 22,334.56 22,308.89 22,329.12 0.0K
09:49 22,330.88 22,330.88 22,320.48 22,321.51 0.0K
09:50 22,325.24 22,326.10 22,304.75 22,310.27 0.0K
09:51 22,309.49 22,326.97 22,306.14 22,321.98 0.0K
09:52 22,324.38 22,326.79 22,295.72 22,297.52 0.0K
09:53 22,292.87 22,306.83 22,287.40 22,298.84 0.0K
09:54 22,298.41 22,305.16 22,280.80 22,280.80 0.0K
09:55 22,274.68 22,282.15 22,261.15 22,265.82 0.0K
09:56 22,266.56 22,270.90 22,249.40 22,252.04 0.0K
09:57 22,256.37 22,270.57 22,254.30 22,270.64 0.0K
09:58 22,272.72 22,289.47 22,269.97 22,289.47 0.0K
09:59 22,285.56 22,301.66 22,285.56 22,291.11 0.0K
10:00 22,268.51 22,279.44 22,251.57 22,262.10 0.0K
10:01 22,257.58 22,265.80 22,229.63 22,229.63 0.0K
10:02 22,219.34 22,233.07 22,212.77 22,232.26 0.0K
10:03 22,228.84 22,268.07 22,228.11 22,268.14 0.0K
10:04 22,265.05 22,265.16 22,234.71 22,236.76 0.0K
10:05 22,239.48 22,263.73 22,232.43 22,254.61 0.0K
10:06 22,258.04 22,258.04 22,223.36 22,223.36 0.0K
10:07 22,215.98 22,215.98 22,193.21 22,206.63 0.0K
10:08 22,208.21 22,217.13 22,191.50 22,191.68 0.0K
10:09 22,191.81 22,207.12 22,191.81 22,205.26 0.0K
10:10 22,207.42 22,214.94 22,182.33 22,188.85 0.0K
10:11 22,184.25 22,184.25 22,160.12 22,169.30 0.0K
10:12 22,167.90 22,179.22 22,164.08 22,165.55 0.0K
10:13 22,163.53 22,163.53 22,148.54 22,150.07 0.0K
10:14 22,148.58 22,154.94 22,143.61 22,151.16 0.0K
10:15 22,152.99 22,172.72 22,148.09 22,150.71 0.0K
10:16 22,144.96 22,162.35 22,144.96 22,162.37 0.0K
10:17 22,161.68 22,163.98 22,152.50 22,154.18 0.0K
10:18 22,153.14 22,160.06 22,144.01 22,144.01 0.0K
10:19 22,143.35 22,147.24 22,136.60 22,137.54 0.0K
10:20 22,137.40 22,148.55 22,123.45 22,123.45 0.0K
10:21 22,121.35 22,122.55 22,108.73 22,122.28 0.0K
10:22 22,131.65 22,162.23 22,131.65 22,162.23 0.0K
10:23 22,167.49 22,179.35 22,167.49 22,170.61 0.0K
10:24 22,169.23 22,193.37 22,169.23 22,189.48 0.0K
10:25 22,189.56 22,212.98 22,186.58 22,212.98 0.0K
10:26 22,210.60 22,210.60 22,193.14 22,196.79 0.0K
10:27 22,201.19 22,201.60 22,176.67 22,180.51 0.0K
10:28 22,178.48 22,188.10 22,165.56 22,188.10 0.0K
10:29 22,192.16 22,201.66 22,189.14 22,192.22 0.0K
10:30 22,186.12 22,212.90 22,186.12 22,211.86 0.0K
10:31 22,214.17 22,223.77 22,210.98 22,215.80 0.0K
10:32 22,214.95 22,222.95 22,210.75 22,212.91 0.0K
10:33 22,210.34 22,215.94 22,197.63 22,202.53 0.0K
10:34 22,200.86 22,210.15 22,199.66 22,208.99 0.0K
10:35 22,210.55 22,218.70 22,208.04 22,208.04 0.0K
10:36 22,209.86 22,229.34 22,209.25 22,224.63 0.0K
10:37 22,224.64 22,227.77 22,222.15 22,227.77 0.0K
10:38 22,226.29 22,272.91 22,224.96 22,266.61 0.0K
10:39 22,269.85 22,296.60 22,269.85 22,278.71 0.0K
10:40 22,272.63 22,280.16 22,268.75 22,275.27 0.0K
10:41 22,276.01 22,293.60 22,276.01 22,292.43 0.0K
10:42 22,296.78 22,307.23 22,289.04 22,304.80 0.0K
10:43 22,306.72 22,332.06 22,305.79 22,326.68 0.0K
10:44 22,328.42 22,328.42 22,311.52 22,311.52 0.0K
10:45 22,312.27 22,317.55 22,305.82 22,312.76 0.0K
10:46 22,313.79 22,324.90 22,313.79 22,320.93 0.0K
10:47 22,320.36 22,329.26 22,320.05 22,324.15 0.0K
10:48 22,327.14 22,327.14 22,300.17 22,313.30 0.0K
10:49 22,311.33 22,320.92 22,311.33 22,319.23 0.0K
10:50 22,319.77 22,335.15 22,319.77 22,331.85 0.0K
10:51 22,334.71 22,350.71 22,334.71 22,350.71 0.0K
10:52 22,351.76 22,365.81 22,351.61 22,361.61 0.0K
10:53 22,362.11 22,365.42 22,353.55 22,355.69 0.0K
10:54 22,356.85 22,370.67 22,354.56 22,370.67 0.0K
10:55 22,372.10 22,380.82 22,371.64 22,371.64 0.0K
10:56 22,370.77 22,375.96 22,359.60 22,359.60 0.0K
10:57 22,355.86 22,363.95 22,352.55 22,363.13 0.0K
10:58 22,364.35 22,380.54 22,364.35 22,380.54 0.0K
10:59 22,383.51 22,397.93 22,381.30 22,395.74 0.0K
11:00 22,390.74 22,401.31 22,385.59 22,401.31 0.0K
11:01 22,401.15 22,408.19 22,396.45 22,402.99 0.0K
11:02 22,404.92 22,404.92 22,397.47 22,397.69 0.0K
11:03 22,397.97 22,416.31 22,397.97 22,416.31 0.0K
11:04 22,414.59 22,414.59 22,401.23 22,401.61 0.0K
11:05 22,400.77 22,412.43 22,400.77 22,408.69 0.0K
11:06 22,410.50 22,418.95 22,406.52 22,418.95 0.0K
11:07 22,417.44 22,423.27 22,416.59 22,416.85 0.0K
11:08 22,417.53 22,436.22 22,416.81 22,436.22 0.0K
11:09 22,436.74 22,438.57 22,428.10 22,434.56 0.0K
11:10 22,432.48 22,432.48 22,414.63 22,420.44 0.0K
11:11 22,421.31 22,436.20 22,421.31 22,430.05 0.0K
11:12 22,432.41 22,444.01 22,432.41 22,443.73 0.0K
11:13 22,443.90 22,451.28 22,443.90 22,451.28 0.0K
11:14 22,450.51 22,471.17 22,450.51 22,471.05 0.0K
11:15 22,469.18 22,469.18 22,461.11 22,462.17 0.0K
11:16 22,461.63 22,479.35 22,461.63 22,479.22 0.0K
11:17 22,480.85 22,481.53 22,474.40 22,479.42 0.0K
11:18 22,478.72 22,493.23 22,476.31 22,484.51 0.0K
11:19 22,484.06 22,484.06 22,464.98 22,464.98 0.0K
11:20 22,462.34 22,462.34 22,447.75 22,447.75 0.0K
11:21 22,447.47 22,468.83 22,444.88 22,465.24 0.0K
11:22 22,470.12 22,483.01 22,470.12 22,481.49 0.0K
11:23 22,484.08 22,488.09 22,480.37 22,486.89 0.0K
11:24 22,484.90 22,494.91 22,483.05 22,494.91 0.0K
11:25 22,492.95 22,495.93 22,486.56 22,487.19 0.0K
11:26 22,487.90 22,492.05 22,474.60 22,475.90 0.0K
11:27 22,476.25 22,481.21 22,473.94 22,474.91 0.0K
11:28 22,476.64 22,481.45 22,472.04 22,473.33 0.0K
11:29 22,471.98 22,471.98 22,453.75 22,459.11 0.0K
11:30 22,455.70 22,458.44 22,453.44 22,456.55 0.0K
11:31 22,450.95 22,450.95 22,438.68 22,447.45 0.0K
11:32 22,448.64 22,459.97 22,448.49 22,459.97 0.0K
11:33 22,460.03 22,460.03 22,448.84 22,456.98 0.0K
11:34 22,457.53 22,457.98 22,448.72 22,455.87 0.0K
11:35 22,456.65 22,458.63 22,431.82 22,434.47 0.0K
11:36 22,433.15 22,440.25 22,425.31 22,440.25 0.0K
11:37 22,440.93 22,441.94 22,428.29 22,437.18 0.0K
11:38 22,435.44 22,451.25 22,435.44 22,451.25 0.0K
11:39 22,449.61 22,450.61 22,439.20 22,446.26 0.0K
11:40 22,441.34 22,443.52 22,437.05 22,437.05 0.0K
11:41 22,422.19 22,433.77 22,422.19 22,430.76 0.0K
11:42 22,431.42 22,431.42 22,424.42 22,428.95 0.0K
11:43 22,429.39 22,448.25 22,427.96 22,448.25 0.0K
11:44 22,448.32 22,465.33 22,448.32 22,463.13 0.0K
11:45 22,462.04 22,473.66 22,462.04 22,473.66 0.0K
11:46 22,474.91 22,483.62 22,474.91 22,479.22 0.0K
11:47 22,476.02 22,476.29 22,467.14 22,473.42 0.0K
11:48 22,472.45 22,486.15 22,468.32 22,486.15 0.0K
11:49 22,487.52 22,488.24 22,482.15 22,483.91 0.0K
11:50 22,486.36 22,496.46 22,485.72 22,492.97 0.0K
11:51 22,491.90 22,491.90 22,455.37 22,455.37 0.0K
11:52 22,455.31 22,460.66 22,451.20 22,456.87 0.0K
11:53 22,457.42 22,475.60 22,457.13 22,475.36 0.0K
11:54 22,475.54 22,476.39 22,459.35 22,459.35 0.0K
11:55 22,461.18 22,462.60 22,451.31 22,460.26 0.0K
11:56 22,461.35 22,472.06 22,460.88 22,472.06 0.0K
11:57 22,471.83 22,475.54 22,467.25 22,469.29 0.0K
11:58 22,469.56 22,475.45 22,465.13 22,474.09 0.0K
11:59 22,473.31 22,483.30 22,472.78 22,483.30 0.0K
12:00 22,478.22 22,478.35 22,469.57 22,476.02 0.0K
12:01 22,476.53 22,498.30 22,476.53 22,498.30 0.0K
12:02 22,499.31 22,510.37 22,499.31 22,501.19 0.0K
12:03 22,499.13 22,499.95 22,484.43 22,494.12 0.0K
12:04 22,493.98 22,501.88 22,493.92 22,497.82 0.0K
12:05 22,498.48 22,502.36 22,491.06 22,493.23 0.0K
12:06 22,494.67 22,496.58 22,486.34 22,495.81 0.0K
12:07 22,496.69 22,506.53 22,496.69 22,503.56 0.0K
12:08 22,501.00 22,510.27 22,497.97 22,509.67 0.0K
12:09 22,511.57 22,512.11 22,509.00 22,510.27 0.0K
12:10 22,511.19 22,513.98 22,510.13 22,513.97 0.0K
12:11 22,513.19 22,514.64 22,503.15 22,503.15 0.0K
12:12 22,503.19 22,508.97 22,493.98 22,508.59 0.0K
12:13 22,509.49 22,514.73 22,509.49 22,513.75 0.0K
12:14 22,513.38 22,513.38 22,505.37 22,506.12 0.0K
12:15 22,507.03 22,509.49 22,501.15 22,509.49 0.0K
12:16 22,510.21 22,524.85 22,510.06 22,523.30 0.0K
12:17 22,523.19 22,531.78 22,518.70 22,531.78 0.0K
12:18 22,533.53 22,534.55 22,527.75 22,532.42 0.0K
12:19 22,532.81 22,533.78 22,521.69 22,527.70 0.0K
12:20 22,526.83 22,540.73 22,523.92 22,539.02 0.0K
12:21 22,539.10 22,540.72 22,513.28 22,513.28 0.0K
12:22 22,512.72 22,512.72 22,500.16 22,505.88 0.0K
12:23 22,507.05 22,507.05 22,489.41 22,492.51 0.0K
12:24 22,494.23 22,504.29 22,494.23 22,499.96 0.0K
12:25 22,499.91 22,501.55 22,486.56 22,488.40 0.0K
12:26 22,484.24 22,485.74 22,459.46 22,463.48 0.0K
12:27 22,462.67 22,464.66 22,453.98 22,454.67 0.0K
12:28 22,454.58 22,454.58 22,438.93 22,440.37 0.0K
12:29 22,436.76 22,448.28 22,436.35 22,443.87 0.0K
12:30 22,444.78 22,444.78 22,416.17 22,416.94 0.0K
12:31 22,422.94 22,437.92 22,422.94 22,435.69 0.0K
12:32 22,434.06 22,450.37 22,434.06 22,449.69 0.0K
12:33 22,449.80 22,454.59 22,438.09 22,440.09 0.0K
12:34 22,441.01 22,441.01 22,429.91 22,430.84 0.0K
12:35 22,433.12 22,434.14 22,426.62 22,434.14 0.0K
12:36 22,434.99 22,437.33 22,417.39 22,420.77 0.0K
12:37 22,420.86 22,421.78 22,405.43 22,405.59 0.0K
12:38 22,405.54 22,409.45 22,400.51 22,405.89 0.0K
12:39 22,406.44 22,406.44 22,400.63 22,403.92 0.0K
12:40 22,404.87 22,409.15 22,399.80 22,408.82 0.0K
12:41 22,407.92 22,414.40 22,404.05 22,414.40 0.0K
12:42 22,414.71 22,414.71 22,405.39 22,405.39 0.0K
12:43 22,403.79 22,403.79 22,382.23 22,382.23 0.0K
12:44 22,383.56 22,393.77 22,382.92 22,389.30 0.0K
12:45 22,388.28 22,389.53 22,383.37 22,385.72 0.0K
12:46 22,389.92 22,398.42 22,389.23 22,394.41 0.0K
12:47 22,392.74 22,401.90 22,392.57 22,400.52 0.0K
12:48 22,401.40 22,406.85 22,400.55 22,403.49 0.0K
12:49 22,405.31 22,425.27 22,405.31 22,424.69 0.0K
12:50 22,426.36 22,443.17 22,422.01 22,442.23 0.0K
12:51 22,442.55 22,454.02 22,441.35 22,453.09 0.0K
12:52 22,453.44 22,460.99 22,449.63 22,460.99 0.0K
12:53 22,461.29 22,480.42 22,460.32 22,479.21 0.0K
12:54 22,477.59 22,477.59 22,470.23 22,470.23 0.0K
12:55 22,466.26 22,472.74 22,464.02 22,464.02 0.0K
12:56 22,462.45 22,467.44 22,459.16 22,462.81 0.0K
12:57 22,462.70 22,469.74 22,461.33 22,469.74 0.0K
12:58 22,468.99 22,475.42 22,465.10 22,475.34 0.0K
12:59 22,473.01 22,474.51 22,454.60 22,454.60 0.0K
13:00 22,454.77 22,463.91 22,449.52 22,463.91 0.0K
13:01 22,467.72 22,467.72 22,455.09 22,462.94 0.0K
13:02 22,463.91 22,469.22 22,463.91 22,465.57 0.0K
13:03 22,465.14 22,466.81 22,455.74 22,456.97 0.0K
13:04 22,457.53 22,461.36 22,457.53 22,460.40 0.0K
13:05 22,461.37 22,461.37 22,439.06 22,439.06 0.0K
13:06 22,440.22 22,440.52 22,423.51 22,425.41 0.0K
13:07 22,424.63 22,433.04 22,421.71 22,433.04 0.0K
13:08 22,433.40 22,437.38 22,431.03 22,432.62 0.0K
13:09 22,433.15 22,434.45 22,429.25 22,430.06 0.0K
13:10 22,426.37 22,430.87 22,419.80 22,430.44 0.0K
13:11 22,431.06 22,444.50 22,429.11 22,443.89 0.0K
13:12 22,446.20 22,446.48 22,436.80 22,436.80 0.0K
13:13 22,435.02 22,438.18 22,426.18 22,438.18 0.0K
13:14 22,438.90 22,451.17 22,438.90 22,450.89 0.0K
13:15 22,450.47 22,451.45 22,448.46 22,450.73 0.0K
13:16 22,451.83 22,454.69 22,447.01 22,447.01 0.0K
13:17 22,447.55 22,447.55 22,426.57 22,427.20 0.0K
13:18 22,429.51 22,432.37 22,420.56 22,421.61 0.0K
13:19 22,420.56 22,426.36 22,411.57 22,411.73 0.0K
13:20 22,412.42 22,420.60 22,407.81 22,420.60 0.0K
13:21 22,420.44 22,421.31 22,410.67 22,412.71 0.0K
13:22 22,412.80 22,416.23 22,411.36 22,412.80 0.0K
13:23 22,412.78 22,418.64 22,407.93 22,410.50 0.0K
13:24 22,412.12 22,417.74 22,411.62 22,413.58 0.0K
13:25 22,412.54 22,422.92 22,411.57 22,422.92 0.0K
13:26 22,421.98 22,421.98 22,409.57 22,409.93 0.0K
13:27 22,411.45 22,416.52 22,411.23 22,415.54 0.0K
13:28 22,416.11 22,418.01 22,408.42 22,408.90 0.0K
13:29 22,407.93 22,409.80 22,401.84 22,407.50 0.0K
13:30 22,405.30 22,416.82 22,405.30 22,416.82 0.0K
13:31 22,419.33 22,429.66 22,419.33 22,427.69 0.0K
13:32 22,431.87 22,433.49 22,429.24 22,429.58 0.0K
13:33 22,429.38 22,429.64 22,411.84 22,411.94 0.0K
13:34 22,411.11 22,411.27 22,400.29 22,402.14 0.0K
13:35 22,400.98 22,409.18 22,400.64 22,409.18 0.0K
13:36 22,410.84 22,416.17 22,409.79 22,412.41 0.0K
13:37 22,412.36 22,419.92 22,412.05 22,416.61 0.0K
13:38 22,417.59 22,431.09 22,417.55 22,430.74 0.0K
13:39 22,430.85 22,433.28 22,427.68 22,428.96 0.0K
13:40 22,430.20 22,442.78 22,430.20 22,442.78 0.0K
13:41 22,443.12 22,452.28 22,443.12 22,452.28 0.0K
13:42 22,448.20 22,452.08 22,444.42 22,445.56 0.0K
13:43 22,444.38 22,445.45 22,422.77 22,422.77 0.0K
13:44 22,421.30 22,421.30 22,408.93 22,410.15 0.0K
13:45 22,410.31 22,413.29 22,410.10 22,413.32 0.0K
13:46 22,415.33 22,422.38 22,415.33 22,422.38 0.0K
13:47 22,423.31 22,430.64 22,423.31 22,430.64 0.0K
13:48 22,430.87 22,431.49 22,425.37 22,429.01 0.0K
13:49 22,428.02 22,432.84 22,427.05 22,432.58 0.0K
13:50 22,431.22 22,445.91 22,430.61 22,445.60 0.0K
13:51 22,446.27 22,446.27 22,431.79 22,444.74 0.0K
13:52 22,446.46 22,446.46 22,433.47 22,433.47 0.0K
13:53 22,433.27 22,433.27 22,419.68 22,423.12 0.0K
13:54 22,423.40 22,423.68 22,414.56 22,414.56 0.0K
13:55 22,414.31 22,414.78 22,403.14 22,403.14 0.0K
13:56 22,403.40 22,404.36 22,401.93 22,402.84 0.0K
13:57 22,402.83 22,408.10 22,402.02 22,407.77 0.0K
13:58 22,407.79 22,407.79 22,392.48 22,392.87 0.0K
13:59 22,392.72 22,396.68 22,384.07 22,387.35 0.0K
14:00 22,391.85 22,391.85 22,366.64 22,369.63 0.0K
14:01 22,368.35 22,368.35 22,351.14 22,351.50 0.0K
14:02 22,347.27 22,347.27 22,322.59 22,330.90 0.0K
14:03 22,330.91 22,330.91 22,322.59 22,329.64 0.0K
14:04 22,329.22 22,329.22 22,311.98 22,320.64 0.0K
14:05 22,322.48 22,329.97 22,322.48 22,329.97 0.0K
14:06 22,330.36 22,330.36 22,308.14 22,314.23 0.0K
14:07 22,311.84 22,311.84 22,297.29 22,300.94 0.0K
14:08 22,303.68 22,308.30 22,297.98 22,308.30 0.0K
14:09 22,307.13 22,307.13 22,294.39 22,295.54 0.0K
14:10 22,294.57 22,306.54 22,294.10 22,303.65 0.0K
14:11 22,299.90 22,299.90 22,284.76 22,294.18 0.0K
14:12 22,294.03 22,306.05 22,291.50 22,304.97 0.0K
14:13 22,303.64 22,314.68 22,303.64 22,313.00 0.0K
14:14 22,314.02 22,317.78 22,313.75 22,314.16 0.0K
14:15 22,313.05 22,313.95 22,306.13 22,306.66 0.0K
14:16 22,299.40 22,302.14 22,286.47 22,286.47 0.0K
14:17 22,283.82 22,288.46 22,281.64 22,285.65 0.0K
14:18 22,284.38 22,284.38 22,275.50 22,276.30 0.0K
14:19 22,273.06 22,280.36 22,271.75 22,279.99 0.0K
14:20 22,283.96 22,283.96 22,276.02 22,276.95 0.0K
14:21 22,276.78 22,276.78 22,268.26 22,272.40 0.0K
14:22 22,270.02 22,270.81 22,261.48 22,263.12 0.0K
14:23 22,262.26 22,271.07 22,258.47 22,269.89 0.0K
14:24 22,270.04 22,270.04 22,251.49 22,251.49 0.0K
14:25 22,251.68 22,262.78 22,251.40 22,260.37 0.0K
14:26 22,261.53 22,280.42 22,261.53 22,280.42 0.0K
14:27 22,278.70 22,284.76 22,261.66 22,262.27 0.0K
14:28 22,263.14 22,269.89 22,257.84 22,269.36 0.0K
14:29 22,268.61 22,268.61 22,263.65 22,267.39 0.0K
14:30 22,265.96 22,269.47 22,264.78 22,265.40 0.0K
14:31 22,267.93 22,283.46 22,267.93 22,279.49 0.0K
14:32 22,283.00 22,286.61 22,279.34 22,285.71 0.0K
14:33 22,284.67 22,292.59 22,284.67 22,291.68 0.0K
14:34 22,291.07 22,293.67 22,279.50 22,279.94 0.0K
14:35 22,280.67 22,281.29 22,270.78 22,273.65 0.0K
14:36 22,274.47 22,290.41 22,274.47 22,288.90 0.0K
14:37 22,287.85 22,292.18 22,286.83 22,286.83 0.0K
14:38 22,282.45 22,282.45 22,272.89 22,273.46 0.0K
14:39 22,269.36 22,270.43 22,263.57 22,266.41 0.0K
14:40 22,268.27 22,282.86 22,268.27 22,282.86 0.0K
14:41 22,283.79 22,285.66 22,275.55 22,285.15 0.0K
14:42 22,288.76 22,290.54 22,277.51 22,277.67 0.0K
14:43 22,278.17 22,281.82 22,275.22 22,281.82 0.0K
14:44 22,281.56 22,298.34 22,281.56 22,298.34 0.0K
14:45 22,298.25 22,298.75 22,283.55 22,285.90 0.0K
14:46 22,286.58 22,292.04 22,285.91 22,286.96 0.0K
14:47 22,286.73 22,286.73 22,273.87 22,275.71 0.0K
14:48 22,274.03 22,276.19 22,271.36 22,274.77 0.0K
14:49 22,274.59 22,274.59 22,264.06 22,264.06 0.0K
14:50 22,264.72 22,268.27 22,262.05 22,265.95 0.0K
14:51 22,265.63 22,265.63 22,261.52 22,263.58 0.0K
14:52 22,260.86 22,263.62 22,256.14 22,256.14 0.0K
14:53 22,255.67 22,271.71 22,252.11 22,271.71 0.0K
14:54 22,273.82 22,283.87 22,273.11 22,283.87 0.0K
14:55 22,283.30 22,306.80 22,283.30 22,306.34 0.0K
14:56 22,307.04 22,312.08 22,305.60 22,311.94 0.0K
14:57 22,314.64 22,319.19 22,307.19 22,307.91 0.0K
14:58 22,307.48 22,315.99 22,306.53 22,307.90 0.0K
14:59 22,304.57 22,315.56 22,302.06 22,315.51 0.0K
15:00 22,310.15 22,321.14 22,309.34 22,320.57 0.0K
15:01 22,321.44 22,332.41 22,318.51 22,331.54 0.0K
15:02 22,329.81 22,330.19 22,319.72 22,323.34 0.0K
15:03 22,323.64 22,330.23 22,323.64 22,325.44 0.0K
15:04 22,324.95 22,328.52 22,321.69 22,324.84 0.0K
15:05 22,325.02 22,340.16 22,324.34 22,340.15 0.0K
15:06 22,342.22 22,346.94 22,341.96 22,342.30 0.0K
15:07 22,344.09 22,344.43 22,338.09 22,339.25 0.0K
15:08 22,339.96 22,339.96 22,327.00 22,330.11 0.0K
15:09 22,331.26 22,331.26 22,316.49 22,316.49 0.0K
15:10 22,315.43 22,324.99 22,311.25 22,324.92 0.0K
15:11 22,325.39 22,326.86 22,313.89 22,326.49 0.0K
15:12 22,326.28 22,329.57 22,324.15 22,329.57 0.0K
15:13 22,330.10 22,331.16 22,329.02 22,331.13 0.0K
15:14 22,330.89 22,335.66 22,329.44 22,335.66 0.0K
15:15 22,336.20 22,348.19 22,336.20 22,347.73 0.0K
15:16 22,347.62 22,363.11 22,347.62 22,356.66 0.0K
15:17 22,356.65 22,356.65 22,352.56 22,353.55 0.0K
15:18 22,355.88 22,355.88 22,338.88 22,339.19 0.0K
15:19 22,339.08 22,340.01 22,332.75 22,340.01 0.0K
15:20 22,340.93 22,346.83 22,339.15 22,346.83 0.0K
15:21 22,347.01 22,349.47 22,346.08 22,347.79 0.0K
15:22 22,348.39 22,356.66 22,342.19 22,356.66 0.0K
15:23 22,357.77 22,364.77 22,357.77 22,364.77 0.0K
15:24 22,365.26 22,368.20 22,362.42 22,366.30 0.0K
15:25 22,366.21 22,375.61 22,366.21 22,375.61 0.0K
15:26 22,375.54 22,375.54 22,366.33 22,367.98 0.0K
15:27 22,368.91 22,377.00 22,368.91 22,374.69 0.0K
15:28 22,373.54 22,375.24 22,371.37 22,373.70 0.0K
15:29 22,373.53 22,374.92 22,352.35 22,352.35 0.0K
15:30 22,348.74 22,353.61 22,342.92 22,348.10 0.0K
15:31 22,347.76 22,377.12 22,347.76 22,377.12 0.0K
15:32 22,377.08 22,401.14 22,377.08 22,398.47 0.0K
15:33 22,397.62 22,404.90 22,397.62 22,401.00 0.0K
15:34 22,402.65 22,405.06 22,392.19 22,394.07 0.0K
15:35 22,392.35 22,408.81 22,389.66 22,408.81 0.0K
15:36 22,408.37 22,420.28 22,408.37 22,419.20 0.0K
15:37 22,419.09 22,419.09 22,401.31 22,406.73 0.0K
15:38 22,407.24 22,416.70 22,399.67 22,416.70 0.0K
15:39 22,416.94 22,420.95 22,414.56 22,416.79 0.0K
15:40 22,416.34 22,424.46 22,416.12 22,416.72 0.0K
15:41 22,417.52 22,423.45 22,417.52 22,421.00 0.0K
15:42 22,417.73 22,425.41 22,414.13 22,423.08 0.0K
15:43 22,423.28 22,433.69 22,422.47 22,432.48 0.0K
15:44 22,432.48 22,435.58 22,429.72 22,432.25 0.0K
15:45 22,429.59 22,449.74 22,427.76 22,449.74 0.0K
15:46 22,450.24 22,450.91 22,441.62 22,442.97 0.0K
15:47 22,437.92 22,458.59 22,435.94 22,455.89 0.0K
15:48 22,456.11 22,456.11 22,439.47 22,439.47 0.0K
15:49 22,441.82 22,450.87 22,441.82 22,450.27 0.0K
15:50 22,455.01 22,473.20 22,455.01 22,460.74 0.0K
15:51 22,461.33 22,463.77 22,452.47 22,463.15 0.0K
15:52 22,463.11 22,463.11 22,451.14 22,451.77 0.0K
15:53 22,441.08 22,473.33 22,440.99 22,471.41 0.0K
15:54 22,474.65 22,504.85 22,473.84 22,504.53 0.0K
15:55 22,518.70 22,521.54 22,486.05 22,487.22 0.0K
15:56 22,486.10 22,492.28 22,485.02 22,492.03 0.0K
15:57 22,494.90 22,495.99 22,490.66 22,492.36 0.0K
15:58 22,496.82 22,505.18 22,493.79 22,505.18 0.0K
15:59 22,495.36 22,504.53 22,484.60 22,503.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available