Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,905.97 26,922.37 26,905.97 26,913.94 0.0K
09:31 26,915.05 26,931.63 26,915.05 26,919.11 0.0K
09:32 26,918.24 26,931.03 26,918.24 26,921.32 0.0K
09:33 26,922.78 26,932.51 26,918.28 26,931.82 0.0K
09:34 26,931.93 26,935.73 26,928.79 26,929.64 0.0K
09:35 26,928.20 26,937.51 26,924.18 26,933.93 0.0K
09:36 26,934.19 26,934.90 26,923.57 26,923.57 0.0K
09:37 26,921.40 26,921.40 26,904.78 26,904.78 0.0K
09:38 26,904.55 26,906.29 26,894.42 26,895.59 0.0K
09:39 26,893.67 26,909.96 26,893.67 26,909.26 0.0K
09:40 26,909.49 26,915.74 26,908.04 26,908.34 0.0K
09:41 26,908.03 26,919.48 26,908.03 26,917.86 0.0K
09:42 26,915.73 26,920.35 26,913.76 26,916.71 0.0K
09:43 26,918.14 26,927.95 26,916.36 26,927.58 0.0K
09:44 26,926.89 26,926.89 26,920.71 26,925.75 0.0K
09:45 26,929.37 26,935.53 26,929.37 26,933.48 0.0K
09:46 26,933.65 26,934.36 26,930.73 26,931.11 0.0K
09:47 26,932.09 26,943.41 26,928.14 26,942.63 0.0K
09:48 26,943.70 26,947.36 26,940.28 26,940.28 0.0K
09:49 26,940.48 26,949.32 26,939.27 26,947.72 0.0K
09:50 26,947.35 26,947.35 26,940.61 26,946.25 0.0K
09:51 26,946.70 26,957.55 26,946.70 26,952.45 0.0K
09:52 26,952.23 26,958.03 26,950.27 26,958.03 0.0K
09:53 26,959.26 26,963.55 26,959.26 26,961.84 0.0K
09:54 26,963.91 26,967.86 26,960.33 26,963.68 0.0K
09:55 26,962.59 26,974.66 26,962.14 26,973.81 0.0K
09:56 26,976.42 26,977.29 26,966.64 26,969.16 0.0K
09:57 26,967.78 26,969.78 26,955.58 26,955.58 0.0K
09:58 26,954.54 26,966.78 26,953.45 26,964.18 0.0K
09:59 26,962.90 26,963.96 26,958.96 26,960.89 0.0K
10:00 26,962.12 26,974.23 26,962.12 26,974.23 0.0K
10:01 26,975.12 26,979.14 26,968.92 26,977.37 0.0K
10:02 26,977.96 26,982.34 26,972.39 26,975.62 0.0K
10:03 26,975.29 26,975.29 26,963.97 26,971.30 0.0K
10:04 26,970.51 26,970.90 26,959.51 26,959.51 0.0K
10:05 26,958.61 26,961.36 26,954.56 26,959.02 0.0K
10:06 26,958.59 26,968.17 26,957.63 26,968.17 0.0K
10:07 26,950.31 26,965.98 26,950.31 26,965.98 0.0K
10:08 26,967.51 26,968.69 26,963.52 26,963.67 0.0K
10:09 26,964.01 26,968.76 26,962.93 26,968.76 0.0K
10:10 26,970.18 26,975.23 26,968.53 26,975.00 0.0K
10:11 26,974.27 26,978.86 26,972.82 26,976.74 0.0K
10:12 26,977.80 26,986.04 26,977.80 26,980.32 0.0K
10:13 26,980.80 26,981.64 26,971.57 26,971.57 0.0K
10:14 26,971.96 26,974.64 26,971.43 26,971.43 0.0K
10:15 26,970.07 26,973.05 26,968.42 26,973.02 0.0K
10:16 26,973.08 26,973.08 26,965.95 26,967.76 0.0K
10:17 26,966.81 26,966.81 26,959.34 26,961.63 0.0K
10:18 26,960.47 26,962.52 26,956.00 26,961.55 0.0K
10:19 26,960.99 26,970.95 26,959.45 26,969.54 0.0K
10:20 26,968.10 26,970.30 26,964.73 26,969.90 0.0K
10:21 26,969.13 26,971.97 26,965.60 26,966.37 0.0K
10:22 26,966.09 26,971.25 26,965.08 26,970.10 0.0K
10:23 26,969.09 26,969.09 26,959.52 26,961.52 0.0K
10:24 26,959.76 26,967.65 26,959.76 26,965.64 0.0K
10:25 26,964.16 26,966.82 26,962.73 26,966.06 0.0K
10:26 26,964.98 26,969.77 26,964.98 26,969.18 0.0K
10:27 26,968.94 26,972.05 26,967.37 26,972.05 0.0K
10:28 26,972.29 26,975.20 26,970.52 26,973.73 0.0K
10:29 26,974.14 26,974.83 26,972.03 26,973.76 0.0K
10:30 26,973.32 26,976.28 26,973.05 26,974.84 0.0K
10:31 26,974.75 26,976.22 26,965.99 26,965.99 0.0K
10:32 26,963.94 26,964.36 26,962.25 26,962.91 0.0K
10:33 26,962.59 26,967.24 26,960.95 26,967.24 0.0K
10:34 26,967.50 26,981.95 26,963.75 26,972.14 0.0K
10:35 26,970.09 26,982.65 26,970.09 26,982.65 0.0K
10:36 26,981.54 26,981.54 26,973.14 26,975.72 0.0K
10:37 26,975.87 26,978.48 26,975.18 26,977.50 0.0K
10:38 26,977.65 26,978.35 26,975.58 26,977.15 0.0K
10:39 26,977.62 26,977.62 26,968.23 26,968.23 0.0K
10:40 26,967.70 26,970.00 26,966.27 26,966.27 0.0K
10:41 26,966.05 26,971.96 26,966.05 26,971.96 0.0K
10:42 26,970.71 26,974.29 26,969.41 26,974.29 0.0K
10:43 26,974.02 26,974.48 26,967.14 26,972.65 0.0K
10:44 26,973.62 26,977.33 26,973.62 26,975.62 0.0K
10:45 26,975.59 26,976.97 26,974.01 26,976.85 0.0K
10:46 26,976.88 26,980.79 26,976.88 26,978.68 0.0K
10:47 26,977.82 26,979.40 26,976.85 26,979.45 0.0K
10:48 26,979.09 26,983.15 26,979.09 26,982.77 0.0K
10:49 26,982.68 26,983.55 26,980.99 26,980.99 0.0K
10:50 26,979.91 26,980.27 26,975.52 26,975.52 0.0K
10:51 26,977.04 26,978.23 26,974.73 26,978.23 0.0K
10:52 26,975.57 26,977.10 26,972.66 26,974.40 0.0K
10:53 26,974.26 26,976.93 26,974.26 26,975.40 0.0K
10:54 26,975.59 26,975.59 26,965.94 26,965.94 0.0K
10:55 26,964.89 26,966.58 26,962.01 26,965.76 0.0K
10:56 26,965.21 26,965.21 26,957.42 26,957.78 0.0K
10:57 26,959.40 26,967.53 26,959.40 26,967.00 0.0K
10:58 26,966.65 26,967.70 26,965.65 26,966.57 0.0K
10:59 26,966.88 26,972.46 26,966.52 26,972.46 0.0K
11:00 26,972.79 26,972.79 26,965.29 26,965.52 0.0K
11:01 26,965.03 26,967.43 26,958.59 26,959.77 0.0K
11:02 26,959.86 26,966.64 26,959.86 26,961.32 0.0K
11:03 26,960.91 26,969.69 26,960.91 26,968.04 0.0K
11:04 26,967.42 26,967.80 26,965.71 26,966.12 0.0K
11:05 26,965.98 26,968.35 26,965.72 26,968.35 0.0K
11:06 26,968.58 26,970.93 26,966.57 26,970.56 0.0K
11:07 26,970.84 26,973.00 26,964.81 26,964.81 0.0K
11:08 26,964.73 26,964.73 26,960.10 26,961.27 0.0K
11:09 26,961.71 26,964.28 26,961.49 26,963.46 0.0K
11:10 26,962.28 26,968.81 26,962.28 26,968.70 0.0K
11:11 26,968.64 26,972.50 26,968.64 26,972.53 0.0K
11:12 26,971.80 26,973.46 26,971.07 26,973.40 0.0K
11:13 26,972.55 26,974.28 26,971.76 26,974.28 0.0K
11:14 26,973.75 26,975.06 26,971.50 26,971.50 0.0K
11:15 26,971.38 26,973.00 26,970.68 26,973.03 0.0K
11:16 26,972.44 26,976.43 26,971.84 26,975.48 0.0K
11:17 26,977.79 26,977.79 26,974.68 26,976.12 0.0K
11:18 26,975.93 26,978.06 26,975.24 26,977.93 0.0K
11:19 26,978.04 26,981.94 26,978.04 26,980.19 0.0K
11:20 26,980.66 26,980.66 26,976.65 26,977.41 0.0K
11:21 26,977.02 26,977.02 26,971.29 26,975.09 0.0K
11:22 26,974.06 26,979.43 26,974.06 26,978.47 0.0K
11:23 26,980.23 26,989.66 26,979.73 26,986.68 0.0K
11:24 26,985.41 26,985.41 26,981.97 26,982.51 0.0K
11:25 26,982.27 26,984.40 26,981.51 26,984.10 0.0K
11:26 26,982.90 26,983.06 26,978.11 26,978.72 0.0K
11:27 26,979.11 26,987.23 26,979.11 26,987.23 0.0K
11:28 26,987.77 26,989.69 26,985.28 26,989.69 0.0K
11:29 26,990.30 26,990.30 26,986.61 26,987.01 0.0K
11:30 26,985.96 26,992.28 26,983.98 26,991.06 0.0K
11:31 26,991.28 26,992.58 26,988.24 26,988.24 0.0K
11:32 26,987.93 26,988.07 26,985.17 26,988.00 0.0K
11:33 26,988.66 26,988.66 26,985.38 26,985.56 0.0K
11:34 26,985.91 26,988.21 26,985.08 26,986.67 0.0K
11:35 26,986.46 26,986.46 26,980.91 26,980.91 0.0K
11:36 26,980.31 26,980.96 26,974.14 26,974.14 0.0K
11:37 26,973.99 26,977.11 26,971.15 26,976.89 0.0K
11:38 26,977.56 26,978.43 26,974.87 26,978.43 0.0K
11:39 26,977.39 26,978.59 26,976.43 26,976.56 0.0K
11:40 26,976.48 26,980.63 26,975.14 26,979.60 0.0K
11:41 26,979.95 26,981.46 26,974.15 26,974.15 0.0K
11:42 26,973.46 26,974.24 26,971.81 26,971.81 0.0K
11:43 26,971.99 26,975.21 26,971.99 26,972.64 0.0K
11:44 26,972.53 26,974.41 26,971.25 26,972.55 0.0K
11:45 26,972.23 26,974.36 26,970.14 26,973.62 0.0K
11:46 26,973.21 26,975.16 26,972.36 26,974.55 0.0K
11:47 26,974.73 26,976.18 26,973.61 26,975.51 0.0K
11:48 26,975.68 26,981.64 26,975.68 26,979.91 0.0K
11:49 26,980.65 26,982.78 26,978.17 26,982.78 0.0K
11:50 26,983.18 26,989.89 26,983.18 26,988.89 0.0K
11:51 26,989.47 26,990.13 26,988.14 26,988.85 0.0K
11:52 26,988.07 26,988.32 26,984.49 26,984.70 0.0K
11:53 26,984.99 26,989.76 26,984.14 26,989.76 0.0K
11:54 26,989.43 26,990.15 26,988.40 26,988.49 0.0K
11:55 26,988.85 26,990.06 26,987.44 26,987.44 0.0K
11:56 26,987.40 26,991.66 26,987.40 26,991.66 0.0K
11:57 26,992.08 26,992.23 26,989.94 26,990.74 0.0K
11:58 26,990.08 26,991.94 26,990.08 26,991.14 0.0K
11:59 26,991.01 26,991.46 26,989.97 26,990.68 0.0K
12:00 26,990.22 26,994.17 26,989.57 26,994.22 0.0K
12:01 26,992.69 26,992.69 26,986.35 26,987.07 0.0K
12:02 26,987.28 26,990.66 26,986.17 26,987.98 0.0K
12:03 26,987.38 26,992.56 26,987.38 26,991.32 0.0K
12:04 26,990.60 26,992.73 26,989.94 26,989.94 0.0K
12:05 26,989.49 26,989.94 26,987.80 26,988.51 0.0K
12:06 26,989.34 26,994.16 26,989.34 26,993.52 0.0K
12:07 26,991.18 26,994.74 26,990.42 26,994.74 0.0K
12:08 26,994.90 26,999.87 26,994.90 26,998.60 0.0K
12:09 26,998.93 27,002.69 26,998.93 27,002.66 0.0K
12:10 27,002.28 27,005.61 27,002.28 27,005.04 0.0K
12:11 27,005.11 27,005.29 27,003.03 27,003.80 0.0K
12:12 27,004.43 27,011.74 27,003.52 27,010.41 0.0K
12:13 27,009.66 27,018.64 27,009.66 27,018.64 0.0K
12:14 27,019.49 27,020.28 27,015.64 27,015.64 0.0K
12:15 27,016.34 27,022.04 27,016.34 27,021.41 0.0K
12:16 27,021.36 27,021.84 27,016.80 27,016.80 0.0K
12:17 27,016.48 27,017.40 27,013.50 27,013.73 0.0K
12:18 27,013.65 27,015.15 27,012.65 27,013.34 0.0K
12:19 27,013.68 27,013.77 27,012.58 27,013.02 0.0K
12:20 27,012.17 27,013.47 27,009.88 27,009.88 0.0K
12:21 27,008.85 27,010.96 27,007.14 27,010.96 0.0K
12:22 27,011.23 27,013.39 27,011.23 27,012.17 0.0K
12:23 27,011.97 27,025.18 27,011.97 27,023.43 0.0K
12:24 27,024.32 27,028.82 27,024.00 27,028.68 0.0K
12:25 27,029.03 27,037.20 27,028.84 27,036.25 0.0K
12:26 27,036.81 27,039.18 27,034.47 27,038.76 0.0K
12:27 27,040.93 27,042.77 27,039.94 27,041.36 0.0K
12:28 27,042.10 27,042.63 27,040.08 27,041.10 0.0K
12:29 27,040.35 27,041.11 27,039.15 27,039.15 0.0K
12:30 27,039.17 27,039.17 27,037.48 27,039.13 0.0K
12:31 27,040.71 27,046.89 27,040.71 27,046.49 0.0K
12:32 27,046.95 27,046.95 27,040.18 27,040.41 0.0K
12:33 27,040.32 27,040.32 27,034.97 27,035.73 0.0K
12:34 27,035.29 27,035.29 27,032.32 27,032.49 0.0K
12:35 27,033.08 27,035.21 27,030.43 27,035.04 0.0K
12:36 27,034.95 27,034.95 27,032.06 27,032.63 0.0K
12:37 27,031.70 27,033.20 27,031.62 27,031.80 0.0K
12:38 27,031.69 27,033.67 27,030.18 27,033.28 0.0K
12:39 27,033.17 27,033.17 27,031.48 27,031.81 0.0K
12:40 27,031.63 27,031.63 27,024.08 27,027.70 0.0K
12:41 27,027.34 27,029.01 27,026.96 27,027.73 0.0K
12:42 27,027.64 27,029.26 27,024.70 27,028.53 0.0K
12:43 27,027.53 27,028.39 27,026.42 27,026.42 0.0K
12:44 27,026.06 27,026.59 27,024.79 27,026.12 0.0K
12:45 27,027.09 27,028.10 27,022.84 27,022.84 0.0K
12:46 27,023.24 27,024.21 27,022.53 27,022.53 0.0K
12:47 27,021.55 27,022.62 27,021.19 27,022.15 0.0K
12:48 27,022.07 27,026.92 27,021.72 27,025.92 0.0K
12:49 27,025.78 27,025.78 27,018.68 27,018.68 0.0K
12:50 27,019.65 27,021.75 27,018.15 27,018.15 0.0K
12:51 27,018.38 27,023.92 27,018.38 27,023.28 0.0K
12:52 27,024.76 27,026.86 27,024.76 27,026.88 0.0K
12:53 27,026.96 27,031.81 27,026.96 27,031.81 0.0K
12:54 27,031.80 27,034.73 27,031.80 27,032.26 0.0K
12:55 27,032.40 27,032.99 27,031.48 27,032.09 0.0K
12:56 27,032.27 27,032.68 27,030.53 27,030.53 0.0K
12:57 27,030.69 27,031.85 27,030.63 27,030.76 0.0K
12:58 27,030.70 27,030.80 27,027.74 27,027.74 0.0K
12:59 27,027.65 27,027.65 27,022.47 27,022.47 0.0K
13:00 27,021.72 27,021.72 27,018.32 27,020.53 0.0K
13:01 27,019.70 27,020.43 27,015.37 27,015.37 0.0K
13:02 27,015.42 27,017.76 27,014.31 27,014.31 0.0K
13:03 27,014.62 27,015.71 27,012.18 27,012.18 0.0K
13:04 27,012.23 27,015.70 27,011.36 27,015.62 0.0K
13:05 27,016.15 27,016.15 27,013.19 27,015.16 0.0K
13:06 27,016.50 27,019.33 27,015.98 27,019.33 0.0K
13:07 27,018.99 27,021.40 27,018.55 27,020.68 0.0K
13:08 27,020.08 27,020.08 27,015.41 27,016.48 0.0K
13:09 27,014.91 27,016.91 27,014.67 27,016.91 0.0K
13:10 27,017.81 27,017.86 27,015.62 27,016.37 0.0K
13:11 27,016.95 27,017.36 27,015.46 27,016.28 0.0K
13:12 27,016.78 27,017.12 27,015.86 27,016.18 0.0K
13:13 27,016.14 27,018.57 27,014.10 27,018.57 0.0K
13:14 27,018.46 27,019.55 27,016.96 27,018.24 0.0K
13:15 27,017.95 27,018.56 27,012.63 27,012.63 0.0K
13:16 27,012.57 27,012.57 27,009.40 27,009.91 0.0K
13:17 27,009.77 27,010.76 27,008.01 27,010.23 0.0K
13:18 27,010.65 27,011.67 27,009.55 27,010.29 0.0K
13:19 27,009.38 27,009.38 27,005.43 27,005.43 0.0K
13:20 27,005.37 27,006.41 27,002.12 27,006.41 0.0K
13:21 27,006.50 27,007.27 27,004.74 27,005.78 0.0K
13:22 27,005.76 27,008.78 27,003.48 27,008.72 0.0K
13:23 27,008.46 27,011.37 27,008.46 27,009.26 0.0K
13:24 27,009.68 27,015.03 27,009.68 27,015.03 0.0K
13:25 27,015.20 27,019.46 27,015.10 27,018.65 0.0K
13:26 27,018.99 27,020.13 27,015.94 27,016.25 0.0K
13:27 27,017.05 27,018.47 27,016.91 27,018.21 0.0K
13:28 27,018.21 27,020.05 27,017.09 27,019.34 0.0K
13:29 27,018.97 27,018.97 27,016.60 27,016.78 0.0K
13:30 27,016.78 27,021.47 27,016.78 27,019.68 0.0K
13:31 27,020.43 27,020.43 27,017.99 27,018.78 0.0K
13:32 27,018.33 27,024.81 27,017.16 27,024.67 0.0K
13:33 27,025.23 27,025.23 27,022.66 27,024.14 0.0K
13:34 27,024.86 27,025.48 27,023.15 27,025.14 0.0K
13:35 27,025.20 27,025.38 27,020.64 27,023.89 0.0K
13:36 27,024.03 27,024.84 27,021.91 27,023.74 0.0K
13:37 27,023.86 27,024.36 27,023.14 27,024.05 0.0K
13:38 27,023.42 27,024.45 27,022.46 27,022.46 0.0K
13:39 27,022.81 27,023.89 27,021.78 27,021.95 0.0K
13:40 27,021.97 27,022.86 27,020.26 27,020.27 0.0K
13:41 27,020.23 27,020.42 27,019.12 27,020.11 0.0K
13:42 27,020.35 27,020.35 27,018.68 27,019.37 0.0K
13:43 27,019.97 27,020.18 27,018.13 27,019.20 0.0K
13:44 27,018.48 27,020.53 27,018.40 27,020.53 0.0K
13:45 27,020.02 27,021.52 27,017.46 27,017.46 0.0K
13:46 27,017.14 27,019.01 27,016.68 27,019.03 0.0K
13:47 27,018.42 27,020.17 27,017.59 27,020.08 0.0K
13:48 27,020.30 27,021.20 27,019.69 27,021.20 0.0K
13:49 27,021.98 27,022.15 27,019.92 27,022.17 0.0K
13:50 27,021.53 27,022.15 27,019.99 27,021.16 0.0K
13:51 27,021.13 27,021.52 27,019.37 27,019.57 0.0K
13:52 27,018.94 27,018.94 27,012.50 27,012.50 0.0K
13:53 27,012.47 27,012.47 27,010.30 27,011.56 0.0K
13:54 27,011.57 27,011.57 27,009.94 27,010.76 0.0K
13:55 27,011.61 27,017.52 27,011.61 27,017.33 0.0K
13:56 27,017.75 27,019.38 27,017.75 27,018.37 0.0K
13:57 27,018.18 27,019.09 27,017.21 27,017.41 0.0K
13:58 27,017.69 27,018.50 27,015.95 27,016.99 0.0K
13:59 27,017.21 27,017.21 27,011.65 27,011.65 0.0K
14:00 27,011.76 27,013.41 27,010.21 27,012.12 0.0K
14:01 27,012.51 27,016.44 27,012.51 27,015.71 0.0K
14:02 27,014.98 27,014.98 27,003.83 27,003.83 0.0K
14:03 27,003.90 27,005.44 27,001.60 27,005.44 0.0K
14:04 27,004.73 27,008.26 27,004.64 27,007.54 0.0K
14:05 27,006.94 27,012.56 27,006.94 27,010.70 0.0K
14:06 27,009.90 27,010.84 27,007.07 27,008.47 0.0K
14:07 27,009.04 27,011.90 27,006.77 27,010.20 0.0K
14:08 27,009.97 27,009.97 27,001.56 27,004.89 0.0K
14:09 27,004.69 27,007.61 27,004.69 27,007.61 0.0K
14:10 27,008.03 27,011.94 27,006.79 27,009.74 0.0K
14:11 27,009.44 27,013.88 27,009.44 27,012.47 0.0K
14:12 27,013.26 27,014.21 27,011.99 27,011.99 0.0K
14:13 27,012.73 27,016.06 27,011.85 27,016.06 0.0K
14:14 27,015.47 27,020.47 27,015.47 27,020.32 0.0K
14:15 27,019.71 27,025.43 27,019.71 27,024.71 0.0K
14:16 27,024.12 27,024.18 27,021.66 27,021.66 0.0K
14:17 27,021.22 27,022.77 27,020.70 27,021.99 0.0K
14:18 27,022.37 27,022.37 27,019.73 27,019.72 0.0K
14:19 27,019.52 27,023.07 27,019.52 27,023.07 0.0K
14:20 27,023.77 27,028.08 27,023.77 27,026.95 0.0K
14:21 27,027.20 27,030.93 27,027.20 27,030.79 0.0K
14:22 27,031.06 27,032.75 27,029.77 27,032.48 0.0K
14:23 27,032.56 27,034.17 27,031.97 27,033.21 0.0K
14:24 27,033.12 27,033.25 27,029.63 27,029.63 0.0K
14:25 27,029.37 27,030.73 27,026.33 27,026.33 0.0K
14:26 27,026.69 27,026.76 27,021.57 27,024.46 0.0K
14:27 27,024.67 27,027.61 27,024.61 27,026.63 0.0K
14:28 27,027.28 27,027.49 27,023.05 27,023.15 0.0K
14:29 27,023.12 27,023.53 27,021.82 27,022.75 0.0K
14:30 27,023.82 27,028.38 27,023.82 27,028.03 0.0K
14:31 27,027.53 27,027.89 27,026.19 27,027.89 0.0K
14:32 27,028.00 27,028.40 27,025.79 27,026.63 0.0K
14:33 27,026.26 27,026.26 27,021.57 27,022.47 0.0K
14:34 27,022.32 27,024.17 27,022.32 27,023.21 0.0K
14:35 27,023.46 27,027.15 27,023.46 27,027.15 0.0K
14:36 27,026.10 27,026.18 27,021.23 27,021.30 0.0K
14:37 27,020.09 27,020.09 27,018.82 27,019.84 0.0K
14:38 27,020.16 27,022.42 27,020.16 27,021.16 0.0K
14:39 27,021.03 27,021.18 27,019.45 27,020.49 0.0K
14:40 27,020.60 27,023.96 27,020.60 27,023.23 0.0K
14:41 27,022.75 27,023.84 27,021.30 27,022.02 0.0K
14:42 27,023.62 27,027.68 27,023.26 27,027.68 0.0K
14:43 27,027.42 27,028.85 27,026.29 27,028.13 0.0K
14:44 27,028.13 27,030.98 27,028.13 27,029.44 0.0K
14:45 27,029.45 27,030.32 27,027.83 27,030.22 0.0K
14:46 27,030.03 27,030.67 27,028.24 27,028.24 0.0K
14:47 27,028.56 27,032.73 27,028.24 27,031.48 0.0K
14:48 27,031.34 27,031.36 27,030.41 27,030.60 0.0K
14:49 27,030.25 27,030.25 27,026.73 27,026.73 0.0K
14:50 27,026.73 27,026.73 27,020.87 27,020.87 0.0K
14:51 27,021.09 27,023.73 27,021.09 27,023.10 0.0K
14:52 27,023.33 27,023.33 27,018.14 27,019.30 0.0K
14:53 27,019.33 27,023.61 27,018.88 27,021.76 0.0K
14:54 27,022.62 27,022.62 27,019.96 27,019.96 0.0K
14:55 27,019.62 27,019.62 27,015.29 27,016.02 0.0K
14:56 27,015.89 27,022.16 27,015.31 27,021.94 0.0K
14:57 27,021.46 27,021.70 27,020.38 27,021.22 0.0K
14:58 27,021.87 27,021.87 27,016.61 27,017.09 0.0K
14:59 27,017.11 27,017.11 27,013.56 27,014.17 0.0K
15:00 27,013.96 27,017.15 27,013.96 27,017.15 0.0K
15:01 27,017.69 27,019.22 27,016.19 27,016.48 0.0K
15:02 27,016.79 27,018.62 27,014.90 27,015.86 0.0K
15:03 27,016.47 27,016.47 27,013.54 27,015.18 0.0K
15:04 27,014.92 27,014.92 27,011.38 27,012.11 0.0K
15:05 27,012.32 27,013.59 27,009.95 27,009.95 0.0K
15:06 27,009.83 27,013.14 27,008.57 27,012.34 0.0K
15:07 27,011.83 27,012.54 27,010.82 27,012.54 0.0K
15:08 27,012.44 27,013.64 27,011.31 27,013.56 0.0K
15:09 27,013.31 27,014.59 27,012.24 27,014.20 0.0K
15:10 27,013.57 27,021.01 27,013.57 27,019.72 0.0K
15:11 27,019.07 27,022.95 27,019.07 27,021.55 0.0K
15:12 27,021.94 27,023.03 27,021.03 27,021.11 0.0K
15:13 27,020.93 27,020.93 27,020.03 27,020.54 0.0K
15:14 27,020.49 27,020.49 27,019.00 27,019.03 0.0K
15:15 27,018.45 27,021.78 27,018.45 27,021.78 0.0K
15:16 27,022.80 27,023.26 27,021.87 27,022.50 0.0K
15:17 27,022.62 27,025.01 27,022.62 27,023.92 0.0K
15:18 27,023.30 27,023.85 27,021.35 27,022.72 0.0K
15:19 27,022.70 27,026.86 27,022.70 27,026.20 0.0K
15:20 27,026.90 27,028.28 27,025.38 27,025.87 0.0K
15:21 27,025.37 27,025.37 27,022.90 27,023.15 0.0K
15:22 27,023.03 27,023.17 27,021.98 27,022.64 0.0K
15:23 27,022.49 27,022.49 27,020.45 27,021.06 0.0K
15:24 27,020.80 27,021.30 27,018.37 27,018.37 0.0K
15:25 27,018.36 27,018.36 27,013.75 27,014.67 0.0K
15:26 27,014.06 27,016.62 27,013.22 27,013.59 0.0K
15:27 27,013.32 27,013.57 27,011.79 27,011.79 0.0K
15:28 27,011.79 27,012.00 27,009.03 27,009.03 0.0K
15:29 27,008.57 27,009.68 27,008.41 27,009.72 0.0K
15:30 27,009.82 27,014.58 27,008.32 27,013.85 0.0K
15:31 27,013.73 27,013.73 27,008.91 27,009.17 0.0K
15:32 27,008.76 27,012.37 27,008.06 27,012.37 0.0K
15:33 27,012.01 27,012.71 27,010.78 27,012.71 0.0K
15:34 27,012.70 27,014.51 27,011.98 27,012.64 0.0K
15:35 27,012.08 27,014.84 27,012.08 27,013.38 0.0K
15:36 27,013.11 27,019.89 27,013.11 27,019.89 0.0K
15:37 27,019.66 27,020.60 27,018.22 27,019.24 0.0K
15:38 27,019.38 27,021.98 27,019.14 27,019.62 0.0K
15:39 27,019.61 27,019.61 27,016.08 27,017.01 0.0K
15:40 27,016.68 27,019.09 27,015.93 27,018.00 0.0K
15:41 27,017.60 27,019.54 27,016.14 27,016.89 0.0K
15:42 27,016.07 27,016.07 27,010.91 27,012.50 0.0K
15:43 27,011.94 27,011.94 27,006.86 27,006.86 0.0K
15:44 27,006.62 27,008.68 27,005.11 27,005.25 0.0K
15:45 27,005.63 27,008.32 27,005.46 27,008.23 0.0K
15:46 27,007.50 27,012.17 27,007.15 27,012.17 0.0K
15:47 27,011.93 27,011.93 27,008.49 27,011.53 0.0K
15:48 27,010.86 27,011.60 27,008.74 27,011.12 0.0K
15:49 27,011.12 27,011.12 27,006.21 27,006.91 0.0K
15:50 27,000.85 27,003.77 26,999.60 27,002.31 0.0K
15:51 27,003.08 27,003.08 26,993.67 26,995.11 0.0K
15:52 26,993.50 26,993.50 26,987.87 26,989.51 0.0K
15:53 26,990.06 26,993.93 26,987.70 26,993.93 0.0K
15:54 26,994.04 27,000.11 26,989.70 26,989.70 0.0K
15:55 26,984.24 26,984.24 26,974.49 26,979.27 0.0K
15:56 26,978.74 26,988.44 26,977.45 26,987.89 0.0K
15:57 26,985.81 26,988.30 26,983.01 26,987.66 0.0K
15:58 26,988.19 26,992.16 26,986.90 26,989.21 0.0K
15:59 26,988.08 26,989.23 26,978.03 26,984.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available