Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,894.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,170.45 27,171.67 27,157.65 27,157.65 0.0K
09:31 27,156.08 27,185.82 27,156.08 27,183.81 0.0K
09:32 27,184.83 27,197.04 27,183.59 27,186.62 0.0K
09:33 27,183.11 27,201.21 27,181.53 27,196.32 0.0K
09:34 27,192.47 27,194.71 27,185.96 27,185.96 0.0K
09:35 27,185.82 27,188.12 27,177.55 27,187.02 0.0K
09:36 27,187.90 27,194.28 27,173.34 27,173.34 0.0K
09:37 27,172.29 27,178.08 27,168.25 27,169.16 0.0K
09:38 27,167.35 27,167.35 27,150.42 27,153.96 0.0K
09:39 27,157.47 27,169.66 27,157.47 27,167.55 0.0K
09:40 27,169.84 27,190.22 27,169.84 27,188.72 0.0K
09:41 27,185.26 27,206.71 27,185.26 27,206.71 0.0K
09:42 27,209.74 27,209.74 27,194.86 27,194.98 0.0K
09:43 27,197.98 27,203.07 27,187.61 27,192.30 0.0K
09:44 27,191.63 27,191.63 27,179.77 27,186.95 0.0K
09:45 27,187.08 27,187.08 27,161.48 27,171.84 0.0K
09:46 27,171.54 27,178.93 27,141.17 27,141.17 0.0K
09:47 27,141.06 27,141.46 27,129.98 27,135.20 0.0K
09:48 27,129.38 27,140.84 27,126.34 27,126.34 0.0K
09:49 27,121.31 27,126.83 27,111.16 27,122.82 0.0K
09:50 27,121.56 27,144.77 27,118.88 27,144.77 0.0K
09:51 27,145.10 27,159.47 27,145.10 27,157.23 0.0K
09:52 27,154.58 27,156.46 27,143.95 27,146.56 0.0K
09:53 27,145.68 27,176.91 27,145.68 27,176.91 0.0K
09:54 27,178.69 27,182.09 27,172.07 27,181.86 0.0K
09:55 27,182.06 27,189.05 27,180.31 27,188.69 0.0K
09:56 27,183.94 27,186.33 27,173.68 27,183.16 0.0K
09:57 27,180.43 27,189.34 27,179.38 27,182.46 0.0K
09:58 27,183.83 27,185.10 27,171.99 27,171.99 0.0K
09:59 27,173.73 27,180.20 27,173.73 27,177.86 0.0K
10:00 27,183.49 27,194.65 27,183.49 27,191.01 0.0K
10:01 27,194.84 27,197.79 27,180.82 27,183.30 0.0K
10:02 27,184.07 27,190.90 27,184.07 27,188.48 0.0K
10:03 27,187.24 27,191.78 27,184.39 27,187.38 0.0K
10:04 27,187.91 27,198.91 27,187.91 27,193.15 0.0K
10:05 27,193.01 27,193.34 27,183.98 27,186.82 0.0K
10:06 27,185.07 27,185.07 27,176.77 27,182.37 0.0K
10:07 27,180.54 27,185.23 27,176.66 27,180.22 0.0K
10:08 27,179.80 27,190.78 27,179.80 27,188.46 0.0K
10:09 27,188.26 27,192.37 27,186.88 27,187.20 0.0K
10:10 27,188.17 27,209.26 27,188.17 27,207.62 0.0K
10:11 27,207.60 27,207.60 27,181.05 27,181.05 0.0K
10:12 27,180.26 27,188.25 27,172.08 27,177.58 0.0K
10:13 27,176.24 27,183.39 27,176.24 27,183.39 0.0K
10:14 27,184.09 27,194.38 27,184.09 27,194.38 0.0K
10:15 27,193.64 27,195.13 27,189.07 27,194.55 0.0K
10:16 27,194.31 27,202.33 27,194.31 27,200.27 0.0K
10:17 27,201.26 27,213.25 27,201.26 27,213.25 0.0K
10:18 27,213.10 27,217.36 27,211.47 27,216.07 0.0K
10:19 27,214.18 27,218.30 27,204.10 27,204.78 0.0K
10:20 27,206.28 27,215.31 27,206.28 27,209.52 0.0K
10:21 27,207.01 27,222.10 27,207.01 27,222.10 0.0K
10:22 27,221.95 27,234.29 27,221.95 27,230.32 0.0K
10:23 27,233.47 27,237.46 27,232.60 27,233.88 0.0K
10:24 27,233.97 27,234.80 27,228.14 27,231.65 0.0K
10:25 27,231.87 27,239.31 27,230.98 27,239.31 0.0K
10:26 27,239.98 27,242.07 27,236.90 27,236.90 0.0K
10:27 27,236.72 27,239.44 27,232.78 27,237.82 0.0K
10:28 27,234.76 27,236.00 27,230.90 27,231.08 0.0K
10:29 27,232.43 27,237.42 27,230.94 27,236.97 0.0K
10:30 27,237.38 27,240.10 27,231.75 27,234.37 0.0K
10:31 27,234.90 27,240.18 27,234.90 27,240.18 0.0K
10:32 27,240.71 27,240.71 27,229.43 27,230.91 0.0K
10:33 27,231.26 27,231.26 27,224.69 27,229.79 0.0K
10:34 27,230.89 27,233.04 27,226.75 27,226.75 0.0K
10:35 27,226.69 27,234.04 27,226.69 27,233.92 0.0K
10:36 27,233.88 27,241.24 27,226.23 27,226.23 0.0K
10:37 27,226.70 27,227.93 27,217.74 27,220.07 0.0K
10:38 27,221.13 27,223.76 27,219.41 27,220.91 0.0K
10:39 27,220.91 27,220.91 27,214.67 27,214.72 0.0K
10:40 27,214.82 27,220.81 27,213.02 27,218.16 0.0K
10:41 27,217.05 27,217.26 27,205.66 27,208.64 0.0K
10:42 27,208.56 27,223.07 27,208.56 27,223.07 0.0K
10:43 27,221.99 27,224.16 27,217.82 27,223.95 0.0K
10:44 27,223.38 27,241.56 27,222.81 27,241.56 0.0K
10:45 27,243.38 27,243.38 27,228.46 27,228.46 0.0K
10:46 27,228.91 27,230.93 27,222.00 27,222.00 0.0K
10:47 27,220.91 27,232.35 27,218.94 27,232.35 0.0K
10:48 27,232.23 27,235.63 27,231.94 27,233.18 0.0K
10:49 27,232.44 27,232.73 27,228.83 27,230.10 0.0K
10:50 27,232.43 27,232.43 27,225.30 27,227.29 0.0K
10:51 27,226.41 27,230.71 27,223.79 27,224.83 0.0K
10:52 27,224.94 27,228.37 27,224.33 27,226.19 0.0K
10:53 27,225.60 27,227.43 27,223.12 27,227.17 0.0K
10:54 27,227.42 27,229.78 27,226.15 27,228.39 0.0K
10:55 27,231.14 27,240.38 27,231.14 27,239.24 0.0K
10:56 27,239.71 27,240.17 27,224.72 27,224.87 0.0K
10:57 27,224.90 27,231.42 27,224.49 27,231.42 0.0K
10:58 27,232.32 27,232.39 27,226.03 27,227.03 0.0K
10:59 27,224.81 27,225.12 27,214.31 27,215.06 0.0K
11:00 27,216.22 27,217.53 27,212.63 27,212.63 0.0K
11:01 27,212.96 27,220.48 27,212.74 27,220.48 0.0K
11:02 27,221.46 27,222.01 27,217.21 27,217.73 0.0K
11:03 27,218.62 27,220.09 27,216.65 27,216.65 0.0K
11:04 27,217.41 27,218.95 27,215.42 27,218.22 0.0K
11:05 27,217.58 27,223.26 27,215.01 27,222.99 0.0K
11:06 27,221.04 27,221.04 27,210.83 27,210.83 0.0K
11:07 27,212.24 27,214.27 27,210.31 27,210.31 0.0K
11:08 27,210.40 27,214.13 27,210.40 27,211.64 0.0K
11:09 27,210.49 27,212.19 27,207.73 27,209.86 0.0K
11:10 27,210.43 27,214.05 27,210.43 27,213.03 0.0K
11:11 27,213.37 27,215.18 27,206.36 27,210.28 0.0K
11:12 27,209.93 27,211.16 27,205.91 27,209.21 0.0K
11:13 27,209.60 27,217.12 27,209.60 27,216.90 0.0K
11:14 27,217.37 27,221.34 27,216.65 27,220.55 0.0K
11:15 27,220.52 27,223.98 27,220.52 27,221.08 0.0K
11:16 27,221.65 27,221.65 27,205.57 27,205.57 0.0K
11:17 27,206.14 27,211.87 27,206.14 27,211.87 0.0K
11:18 27,211.54 27,215.42 27,210.34 27,211.46 0.0K
11:19 27,211.31 27,214.33 27,209.99 27,214.28 0.0K
11:20 27,213.98 27,219.17 27,212.87 27,219.17 0.0K
11:21 27,219.04 27,222.66 27,218.20 27,221.65 0.0K
11:22 27,221.80 27,224.09 27,220.72 27,223.80 0.0K
11:23 27,224.62 27,224.62 27,221.81 27,224.01 0.0K
11:24 27,223.85 27,226.28 27,222.32 27,224.85 0.0K
11:25 27,223.66 27,229.57 27,223.59 27,225.02 0.0K
11:26 27,224.15 27,224.85 27,213.03 27,213.03 0.0K
11:27 27,213.48 27,217.58 27,213.42 27,217.25 0.0K
11:28 27,216.79 27,219.57 27,206.26 27,206.26 0.0K
11:29 27,204.97 27,206.12 27,197.45 27,198.51 0.0K
11:30 27,197.35 27,203.20 27,196.42 27,200.75 0.0K
11:31 27,200.80 27,204.52 27,198.68 27,198.68 0.0K
11:32 27,199.15 27,199.15 27,194.52 27,195.17 0.0K
11:33 27,193.97 27,199.03 27,193.97 27,197.82 0.0K
11:34 27,198.57 27,198.57 27,181.65 27,181.65 0.0K
11:35 27,181.95 27,193.39 27,181.95 27,193.25 0.0K
11:36 27,194.22 27,195.76 27,188.70 27,188.70 0.0K
11:37 27,190.13 27,197.28 27,189.65 27,197.28 0.0K
11:38 27,196.99 27,203.48 27,195.68 27,203.31 0.0K
11:39 27,203.19 27,205.67 27,202.01 27,204.55 0.0K
11:40 27,203.99 27,207.52 27,202.81 27,205.70 0.0K
11:41 27,205.41 27,208.37 27,204.39 27,208.09 0.0K
11:42 27,208.43 27,209.14 27,205.42 27,207.13 0.0K
11:43 27,207.94 27,209.44 27,204.83 27,206.47 0.0K
11:44 27,207.28 27,208.38 27,206.56 27,208.22 0.0K
11:45 27,207.68 27,210.82 27,207.68 27,210.18 0.0K
11:46 27,211.14 27,212.86 27,207.01 27,208.73 0.0K
11:47 27,208.10 27,210.51 27,207.64 27,209.56 0.0K
11:48 27,209.09 27,209.09 27,198.17 27,199.33 0.0K
11:49 27,199.39 27,199.93 27,193.73 27,194.87 0.0K
11:50 27,195.43 27,196.49 27,192.44 27,192.44 0.0K
11:51 27,191.75 27,198.87 27,190.15 27,198.87 0.0K
11:52 27,198.42 27,206.91 27,197.76 27,206.91 0.0K
11:53 27,208.55 27,210.54 27,204.55 27,204.64 0.0K
11:54 27,204.99 27,205.98 27,203.73 27,204.80 0.0K
11:55 27,204.84 27,207.79 27,203.38 27,206.30 0.0K
11:56 27,206.52 27,211.26 27,205.70 27,209.44 0.0K
11:57 27,209.47 27,210.60 27,209.27 27,209.62 0.0K
11:58 27,209.70 27,209.70 27,203.86 27,207.65 0.0K
11:59 27,207.87 27,209.01 27,207.12 27,208.72 0.0K
12:00 27,208.11 27,217.63 27,208.11 27,216.94 0.0K
12:01 27,216.11 27,219.78 27,215.69 27,219.78 0.0K
12:02 27,222.54 27,223.77 27,219.73 27,219.85 0.0K
12:03 27,219.57 27,223.74 27,219.57 27,223.74 0.0K
12:04 27,223.30 27,223.90 27,221.07 27,223.57 0.0K
12:05 27,224.19 27,226.72 27,223.84 27,224.99 0.0K
12:06 27,224.98 27,227.57 27,222.87 27,227.58 0.0K
12:07 27,227.33 27,227.99 27,225.81 27,225.81 0.0K
12:08 27,226.24 27,228.76 27,224.86 27,228.14 0.0K
12:09 27,227.92 27,227.92 27,223.96 27,223.96 0.0K
12:10 27,224.53 27,230.06 27,224.53 27,229.40 0.0K
12:11 27,229.05 27,229.41 27,224.15 27,224.15 0.0K
12:12 27,223.85 27,233.28 27,222.77 27,233.28 0.0K
12:13 27,234.19 27,235.08 27,233.13 27,234.47 0.0K
12:14 27,234.31 27,236.57 27,234.31 27,236.32 0.0K
12:15 27,236.75 27,239.64 27,235.19 27,239.64 0.0K
12:16 27,240.64 27,247.70 27,240.64 27,245.54 0.0K
12:17 27,246.04 27,246.04 27,242.44 27,244.62 0.0K
12:18 27,244.47 27,247.43 27,243.16 27,247.43 0.0K
12:19 27,247.05 27,249.56 27,246.69 27,246.72 0.0K
12:20 27,246.34 27,247.49 27,240.96 27,240.96 0.0K
12:21 27,241.57 27,248.66 27,241.57 27,248.41 0.0K
12:22 27,248.10 27,250.33 27,247.14 27,247.47 0.0K
12:23 27,246.75 27,246.87 27,234.32 27,234.32 0.0K
12:24 27,234.58 27,239.26 27,234.58 27,236.03 0.0K
12:25 27,236.63 27,237.91 27,231.57 27,233.55 0.0K
12:26 27,233.97 27,237.06 27,233.57 27,236.54 0.0K
12:27 27,236.45 27,237.87 27,235.91 27,236.59 0.0K
12:28 27,236.79 27,239.54 27,236.79 27,239.54 0.0K
12:29 27,239.38 27,239.38 27,237.04 27,237.64 0.0K
12:30 27,237.93 27,239.26 27,236.60 27,239.20 0.0K
12:31 27,238.78 27,241.91 27,238.00 27,241.59 0.0K
12:32 27,241.84 27,242.97 27,240.20 27,241.51 0.0K
12:33 27,241.43 27,241.88 27,236.72 27,238.05 0.0K
12:34 27,238.72 27,238.88 27,235.58 27,237.29 0.0K
12:35 27,237.35 27,239.17 27,236.05 27,238.59 0.0K
12:36 27,238.44 27,239.04 27,236.99 27,239.04 0.0K
12:37 27,239.88 27,240.71 27,235.20 27,235.49 0.0K
12:38 27,235.68 27,237.52 27,234.69 27,235.05 0.0K
12:39 27,235.25 27,236.35 27,234.12 27,234.06 0.0K
12:40 27,233.83 27,234.19 27,232.62 27,233.25 0.0K
12:41 27,233.07 27,239.76 27,233.07 27,239.68 0.0K
12:42 27,239.75 27,239.75 27,236.69 27,237.63 0.0K
12:43 27,237.41 27,237.77 27,235.49 27,236.38 0.0K
12:44 27,236.27 27,236.62 27,233.58 27,234.30 0.0K
12:45 27,234.52 27,235.81 27,230.96 27,233.76 0.0K
12:46 27,233.49 27,233.56 27,225.90 27,226.60 0.0K
12:47 27,227.34 27,227.34 27,222.97 27,223.61 0.0K
12:48 27,224.57 27,225.86 27,220.63 27,220.63 0.0K
12:49 27,221.26 27,222.17 27,219.98 27,221.07 0.0K
12:50 27,220.81 27,222.26 27,217.60 27,217.60 0.0K
12:51 27,217.27 27,225.40 27,216.90 27,225.40 0.0K
12:52 27,225.91 27,227.26 27,223.16 27,223.73 0.0K
12:53 27,223.61 27,223.61 27,220.52 27,220.52 0.0K
12:54 27,220.63 27,222.30 27,219.11 27,222.30 0.0K
12:55 27,222.47 27,224.05 27,222.42 27,223.86 0.0K
12:56 27,224.67 27,226.58 27,224.29 27,224.65 0.0K
12:57 27,224.77 27,227.95 27,224.77 27,227.24 0.0K
12:58 27,227.36 27,230.49 27,226.40 27,229.52 0.0K
12:59 27,229.56 27,230.44 27,228.53 27,229.53 0.0K
13:00 27,229.18 27,232.31 27,228.72 27,230.41 0.0K
13:01 27,230.01 27,231.84 27,229.24 27,230.09 0.0K
13:02 27,230.14 27,234.16 27,228.94 27,229.11 0.0K
13:03 27,228.79 27,228.79 27,224.07 27,225.09 0.0K
13:04 27,225.44 27,233.28 27,224.63 27,233.28 0.0K
13:05 27,232.86 27,234.00 27,232.41 27,232.81 0.0K
13:06 27,231.77 27,231.89 27,229.11 27,229.11 0.0K
13:07 27,229.78 27,229.78 27,219.73 27,219.73 0.0K
13:08 27,219.98 27,221.15 27,218.28 27,218.65 0.0K
13:09 27,219.28 27,219.57 27,217.16 27,217.16 0.0K
13:10 27,215.50 27,215.50 27,205.90 27,206.07 0.0K
13:11 27,205.38 27,206.31 27,203.00 27,203.00 0.0K
13:12 27,202.63 27,208.52 27,202.18 27,208.52 0.0K
13:13 27,210.22 27,217.08 27,209.39 27,217.08 0.0K
13:14 27,217.95 27,220.09 27,217.47 27,219.13 0.0K
13:15 27,218.82 27,221.27 27,213.60 27,213.60 0.0K
13:16 27,212.51 27,213.73 27,211.66 27,212.06 0.0K
13:17 27,212.72 27,214.85 27,212.57 27,214.68 0.0K
13:18 27,214.90 27,216.81 27,213.49 27,216.49 0.0K
13:19 27,216.48 27,219.47 27,216.48 27,217.66 0.0K
13:20 27,217.62 27,223.98 27,217.62 27,223.98 0.0K
13:21 27,224.67 27,225.58 27,222.94 27,224.63 0.0K
13:22 27,224.64 27,227.14 27,224.41 27,225.89 0.0K
13:23 27,225.66 27,226.29 27,224.66 27,225.76 0.0K
13:24 27,226.59 27,227.31 27,225.57 27,225.57 0.0K
13:25 27,226.80 27,227.26 27,222.33 27,222.33 0.0K
13:26 27,222.76 27,230.28 27,222.69 27,230.04 0.0K
13:27 27,229.89 27,230.34 27,227.61 27,228.46 0.0K
13:28 27,228.36 27,231.77 27,228.36 27,231.77 0.0K
13:29 27,232.66 27,233.04 27,230.79 27,230.79 0.0K
13:30 27,230.06 27,232.74 27,223.09 27,223.09 0.0K
13:31 27,222.14 27,222.14 27,219.55 27,221.27 0.0K
13:32 27,221.73 27,221.73 27,219.27 27,220.96 0.0K
13:33 27,221.19 27,221.19 27,208.70 27,208.70 0.0K
13:34 27,209.08 27,212.57 27,208.90 27,210.63 0.0K
13:35 27,210.23 27,211.85 27,208.61 27,211.62 0.0K
13:36 27,212.78 27,213.01 27,208.76 27,209.44 0.0K
13:37 27,209.44 27,209.44 27,205.45 27,206.16 0.0K
13:38 27,206.10 27,207.78 27,205.75 27,206.28 0.0K
13:39 27,206.30 27,206.49 27,204.15 27,204.47 0.0K
13:40 27,204.38 27,204.38 27,199.65 27,202.71 0.0K
13:41 27,202.35 27,203.89 27,199.35 27,199.86 0.0K
13:42 27,199.84 27,199.84 27,197.94 27,198.23 0.0K
13:43 27,198.23 27,198.75 27,194.51 27,194.88 0.0K
13:44 27,195.59 27,197.98 27,195.10 27,197.65 0.0K
13:45 27,196.29 27,196.29 27,191.70 27,193.98 0.0K
13:46 27,193.29 27,197.49 27,193.29 27,197.49 0.0K
13:47 27,197.66 27,197.66 27,194.84 27,195.40 0.0K
13:48 27,195.87 27,199.30 27,195.28 27,195.28 0.0K
13:49 27,195.07 27,195.07 27,191.65 27,193.99 0.0K
13:50 27,194.31 27,195.49 27,193.08 27,195.38 0.0K
13:51 27,195.30 27,195.30 27,189.65 27,189.65 0.0K
13:52 27,189.22 27,191.28 27,187.89 27,187.89 0.0K
13:53 27,185.57 27,185.95 27,182.15 27,182.37 0.0K
13:54 27,182.52 27,182.52 27,167.34 27,167.34 0.0K
13:55 27,168.13 27,176.55 27,166.86 27,176.23 0.0K
13:56 27,175.52 27,181.23 27,175.52 27,180.22 0.0K
13:57 27,180.58 27,184.51 27,180.55 27,183.89 0.0K
13:58 27,185.18 27,186.75 27,184.05 27,186.13 0.0K
13:59 27,185.60 27,190.92 27,185.60 27,189.63 0.0K
14:00 27,188.90 27,193.81 27,187.41 27,193.81 0.0K
14:01 27,194.49 27,196.00 27,194.35 27,196.00 0.0K
14:02 27,196.40 27,197.85 27,195.12 27,196.69 0.0K
14:03 27,197.23 27,199.27 27,196.27 27,199.27 0.0K
14:04 27,200.15 27,201.81 27,197.03 27,197.16 0.0K
14:05 27,197.72 27,197.72 27,195.18 27,197.06 0.0K
14:06 27,196.54 27,200.63 27,196.43 27,200.63 0.0K
14:07 27,200.77 27,201.64 27,199.16 27,200.59 0.0K
14:08 27,201.29 27,205.49 27,201.29 27,205.41 0.0K
14:09 27,205.76 27,206.94 27,204.10 27,206.94 0.0K
14:10 27,207.47 27,213.47 27,207.17 27,213.47 0.0K
14:11 27,213.37 27,217.72 27,213.06 27,214.02 0.0K
14:12 27,213.92 27,213.92 27,203.71 27,203.71 0.0K
14:13 27,204.14 27,211.97 27,204.14 27,211.97 0.0K
14:14 27,211.63 27,213.51 27,210.73 27,213.41 0.0K
14:15 27,213.87 27,217.06 27,213.87 27,216.77 0.0K
14:16 27,217.10 27,222.20 27,216.67 27,221.19 0.0K
14:17 27,222.12 27,223.52 27,221.36 27,221.36 0.0K
14:18 27,221.82 27,224.17 27,221.82 27,223.70 0.0K
14:19 27,223.87 27,225.29 27,223.37 27,224.73 0.0K
14:20 27,224.68 27,224.68 27,220.07 27,220.68 0.0K
14:21 27,220.57 27,223.05 27,217.64 27,217.67 0.0K
14:22 27,217.82 27,219.80 27,217.82 27,219.47 0.0K
14:23 27,219.45 27,222.07 27,217.25 27,222.15 0.0K
14:24 27,222.11 27,222.11 27,219.38 27,220.28 0.0K
14:25 27,220.39 27,221.37 27,219.77 27,220.92 0.0K
14:26 27,220.96 27,223.40 27,220.96 27,223.05 0.0K
14:27 27,223.41 27,225.51 27,223.41 27,225.14 0.0K
14:28 27,224.00 27,224.00 27,221.81 27,223.02 0.0K
14:29 27,222.82 27,227.65 27,221.78 27,227.65 0.0K
14:30 27,227.72 27,236.05 27,227.72 27,235.07 0.0K
14:31 27,235.24 27,235.35 27,231.61 27,232.15 0.0K
14:32 27,232.68 27,232.85 27,227.31 27,227.49 0.0K
14:33 27,227.32 27,228.27 27,226.55 27,226.55 0.0K
14:34 27,226.58 27,230.98 27,226.58 27,230.98 0.0K
14:35 27,230.64 27,231.46 27,229.97 27,230.69 0.0K
14:36 27,230.06 27,235.33 27,230.06 27,234.82 0.0K
14:37 27,236.38 27,238.12 27,234.75 27,235.14 0.0K
14:38 27,235.46 27,236.47 27,234.12 27,236.45 0.0K
14:39 27,236.00 27,236.00 27,234.23 27,234.28 0.0K
14:40 27,234.56 27,237.84 27,233.87 27,237.84 0.0K
14:41 27,238.05 27,243.16 27,237.53 27,237.92 0.0K
14:42 27,237.86 27,239.40 27,237.72 27,239.18 0.0K
14:43 27,239.33 27,239.53 27,234.50 27,235.02 0.0K
14:44 27,235.07 27,235.37 27,233.23 27,233.73 0.0K
14:45 27,233.78 27,234.29 27,232.18 27,234.29 0.0K
14:46 27,234.35 27,234.36 27,232.20 27,232.94 0.0K
14:47 27,232.84 27,232.84 27,229.99 27,230.27 0.0K
14:48 27,230.35 27,236.52 27,229.69 27,236.52 0.0K
14:49 27,236.54 27,240.53 27,236.20 27,239.20 0.0K
14:50 27,238.94 27,240.43 27,238.94 27,239.49 0.0K
14:51 27,238.61 27,240.50 27,233.52 27,233.52 0.0K
14:52 27,233.53 27,236.17 27,232.03 27,236.17 0.0K
14:53 27,236.31 27,236.31 27,233.43 27,234.72 0.0K
14:54 27,235.51 27,236.60 27,234.09 27,236.60 0.0K
14:55 27,236.44 27,241.39 27,236.32 27,241.39 0.0K
14:56 27,241.21 27,241.69 27,239.98 27,240.95 0.0K
14:57 27,241.01 27,243.92 27,241.01 27,243.92 0.0K
14:58 27,244.13 27,244.47 27,241.27 27,241.27 0.0K
14:59 27,241.39 27,247.89 27,241.15 27,241.36 0.0K
15:00 27,241.19 27,243.02 27,238.88 27,242.31 0.0K
15:01 27,242.26 27,242.62 27,236.60 27,236.60 0.0K
15:02 27,236.89 27,237.06 27,234.95 27,235.15 0.0K
15:03 27,234.74 27,236.32 27,232.72 27,232.72 0.0K
15:04 27,233.47 27,238.16 27,233.47 27,237.95 0.0K
15:05 27,237.22 27,237.22 27,230.37 27,231.28 0.0K
15:06 27,232.02 27,232.02 27,230.07 27,230.73 0.0K
15:07 27,231.12 27,231.71 27,229.35 27,229.55 0.0K
15:08 27,229.74 27,229.74 27,226.14 27,227.29 0.0K
15:09 27,227.13 27,230.80 27,226.02 27,230.80 0.0K
15:10 27,230.72 27,235.88 27,230.35 27,235.68 0.0K
15:11 27,236.56 27,236.91 27,233.09 27,233.21 0.0K
15:12 27,233.20 27,235.55 27,231.98 27,234.32 0.0K
15:13 27,234.13 27,237.48 27,234.13 27,237.48 0.0K
15:14 27,236.49 27,236.77 27,234.26 27,236.77 0.0K
15:15 27,237.55 27,239.77 27,234.51 27,236.23 0.0K
15:16 27,236.11 27,238.36 27,235.49 27,236.74 0.0K
15:17 27,236.74 27,236.74 27,233.25 27,233.87 0.0K
15:18 27,234.48 27,235.54 27,233.77 27,234.45 0.0K
15:19 27,234.32 27,237.83 27,234.14 27,237.33 0.0K
15:20 27,237.58 27,243.81 27,237.58 27,243.81 0.0K
15:21 27,243.66 27,255.53 27,243.66 27,252.14 0.0K
15:22 27,252.92 27,270.24 27,252.92 27,267.90 0.0K
15:23 27,267.29 27,267.29 27,258.37 27,260.94 0.0K
15:24 27,261.40 27,262.27 27,257.90 27,258.09 0.0K
15:25 27,257.61 27,257.72 27,250.49 27,251.95 0.0K
15:26 27,252.05 27,257.85 27,252.05 27,257.40 0.0K
15:27 27,257.56 27,261.54 27,257.02 27,261.38 0.0K
15:28 27,261.75 27,262.38 27,259.28 27,261.80 0.0K
15:29 27,261.97 27,261.97 27,259.73 27,261.73 0.0K
15:30 27,261.16 27,262.07 27,259.82 27,262.07 0.0K
15:31 27,262.90 27,271.07 27,262.90 27,270.67 0.0K
15:32 27,270.51 27,271.67 27,267.76 27,267.76 0.0K
15:33 27,267.02 27,270.04 27,267.02 27,269.68 0.0K
15:34 27,269.83 27,269.87 27,263.29 27,263.29 0.0K
15:35 27,262.60 27,263.07 27,257.37 27,257.37 0.0K
15:36 27,255.82 27,255.82 27,253.12 27,253.43 0.0K
15:37 27,254.50 27,255.90 27,248.77 27,248.77 0.0K
15:38 27,248.92 27,250.38 27,246.52 27,246.52 0.0K
15:39 27,246.06 27,246.06 27,240.12 27,240.76 0.0K
15:40 27,240.63 27,240.63 27,235.13 27,235.20 0.0K
15:41 27,233.59 27,234.59 27,231.80 27,232.50 0.0K
15:42 27,231.16 27,234.95 27,229.82 27,230.81 0.0K
15:43 27,230.33 27,230.33 27,225.41 27,226.37 0.0K
15:44 27,227.06 27,227.06 27,223.71 27,225.04 0.0K
15:45 27,224.65 27,234.06 27,224.65 27,233.95 0.0K
15:46 27,234.59 27,236.44 27,231.37 27,233.19 0.0K
15:47 27,234.22 27,238.23 27,233.82 27,235.43 0.0K
15:48 27,235.25 27,237.28 27,233.25 27,236.53 0.0K
15:49 27,236.87 27,243.65 27,235.75 27,242.78 0.0K
15:50 27,236.15 27,280.64 27,236.15 27,280.64 0.0K
15:51 27,284.70 27,284.70 27,274.00 27,279.59 0.0K
15:52 27,280.73 27,289.27 27,280.38 27,288.71 0.0K
15:53 27,291.07 27,298.08 27,288.81 27,294.03 0.0K
15:54 27,287.68 27,287.68 27,267.50 27,268.97 0.0K
15:55 27,289.20 27,291.03 27,278.34 27,283.53 0.0K
15:56 27,284.66 27,285.16 27,279.22 27,285.16 0.0K
15:57 27,284.71 27,292.39 27,284.71 27,292.39 0.0K
15:58 27,291.19 27,291.19 27,282.57 27,286.28 0.0K
15:59 27,287.54 27,297.90 27,287.54 27,291.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available