Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,046.98 2,047.44 2,046.88 2,047.44 0.0K
09:31 2,047.52 2,048.95 2,047.52 2,048.95 0.0K
09:32 2,048.65 2,050.10 2,048.52 2,050.04 0.0K
09:33 2,049.96 2,049.96 2,049.45 2,049.45 0.0K
09:34 2,049.50 2,049.55 2,049.03 2,049.03 0.0K
09:35 2,049.03 2,049.50 2,048.94 2,049.50 0.0K
09:36 2,049.39 2,050.05 2,049.39 2,049.53 0.0K
09:37 2,049.53 2,049.67 2,049.53 2,049.62 0.0K
09:38 2,049.67 2,049.95 2,049.43 2,049.43 0.0K
09:39 2,049.31 2,049.75 2,049.22 2,049.57 0.0K
09:40 2,049.55 2,050.07 2,049.46 2,050.11 0.0K
09:41 2,050.22 2,050.22 2,049.64 2,050.13 0.0K
09:42 2,050.01 2,050.68 2,049.83 2,050.68 0.0K
09:43 2,050.70 2,051.68 2,050.63 2,051.68 0.0K
09:44 2,051.82 2,052.19 2,051.82 2,052.08 0.0K
09:45 2,052.29 2,053.37 2,052.29 2,053.37 0.0K
09:46 2,053.55 2,054.80 2,053.55 2,054.80 0.0K
09:47 2,054.80 2,055.05 2,054.72 2,054.75 0.0K
09:48 2,054.79 2,055.21 2,054.79 2,055.21 0.0K
09:49 2,055.26 2,055.48 2,053.89 2,053.89 0.0K
09:50 2,053.84 2,054.78 2,053.84 2,054.47 0.0K
09:51 2,054.49 2,054.97 2,054.49 2,054.92 0.0K
09:52 2,055.00 2,055.15 2,054.92 2,054.92 0.0K
09:53 2,054.95 2,054.95 2,052.05 2,052.44 0.0K
09:54 2,052.48 2,052.48 2,051.20 2,051.20 0.0K
09:55 2,051.34 2,052.55 2,051.34 2,052.53 0.0K
09:56 2,052.53 2,052.59 2,052.04 2,052.04 0.0K
09:57 2,052.06 2,052.06 2,051.26 2,051.26 0.0K
09:58 2,051.32 2,051.56 2,051.32 2,051.42 0.0K
09:59 2,051.60 2,052.68 2,051.60 2,052.68 0.0K
10:00 2,052.49 2,052.49 2,051.93 2,051.93 0.0K
10:01 2,051.98 2,051.98 2,050.68 2,050.68 0.0K
10:02 2,050.73 2,050.86 2,050.50 2,050.59 0.0K
10:03 2,050.60 2,050.79 2,049.93 2,050.06 0.0K
10:04 2,050.10 2,050.24 2,049.88 2,049.88 0.0K
10:05 2,049.71 2,049.81 2,049.34 2,049.81 0.0K
10:06 2,049.79 2,049.91 2,048.98 2,049.00 0.0K
10:07 2,049.01 2,049.18 2,048.60 2,049.18 0.0K
10:08 2,049.73 2,050.92 2,049.73 2,050.92 0.0K
10:09 2,051.03 2,051.32 2,051.03 2,051.22 0.0K
10:10 2,051.19 2,051.26 2,051.04 2,051.27 0.0K
10:11 2,051.31 2,051.31 2,049.26 2,049.26 0.0K
10:12 2,049.19 2,049.19 2,047.81 2,047.81 0.0K
10:13 2,047.82 2,047.96 2,047.62 2,048.01 0.0K
10:14 2,048.20 2,048.65 2,048.20 2,048.46 0.0K
10:15 2,048.46 2,049.97 2,048.46 2,049.97 0.0K
10:16 2,050.23 2,050.96 2,050.23 2,050.85 0.0K
10:17 2,050.88 2,051.41 2,050.88 2,051.41 0.0K
10:18 2,051.39 2,051.88 2,051.39 2,051.88 0.0K
10:19 2,051.85 2,052.19 2,051.85 2,052.19 0.0K
10:20 2,052.22 2,052.68 2,052.22 2,052.68 0.0K
10:21 2,052.65 2,052.65 2,051.69 2,051.69 0.0K
10:22 2,051.69 2,051.89 2,051.50 2,051.81 0.0K
10:23 2,051.81 2,051.95 2,051.63 2,051.63 0.0K
10:24 2,051.59 2,051.78 2,050.99 2,050.99 0.0K
10:25 2,051.10 2,051.55 2,051.10 2,051.54 0.0K
10:26 2,051.52 2,051.88 2,051.44 2,051.57 0.0K
10:27 2,051.62 2,051.89 2,051.62 2,051.77 0.0K
10:28 2,051.81 2,052.65 2,051.81 2,052.65 0.0K
10:29 2,052.75 2,052.96 2,052.75 2,052.95 0.0K
10:30 2,052.94 2,053.07 2,052.72 2,053.07 0.0K
10:31 2,053.09 2,053.45 2,053.09 2,053.45 0.0K
10:32 2,053.36 2,053.36 2,052.73 2,052.73 0.0K
10:33 2,052.72 2,053.20 2,052.62 2,053.20 0.0K
10:34 2,053.17 2,053.17 2,052.43 2,052.47 0.0K
10:35 2,052.46 2,052.46 2,052.14 2,052.12 0.0K
10:36 2,052.12 2,052.28 2,051.74 2,051.74 0.0K
10:37 2,051.72 2,051.72 2,051.43 2,051.44 0.0K
10:38 2,051.45 2,051.85 2,051.43 2,051.85 0.0K
10:39 2,051.87 2,052.46 2,051.87 2,052.46 0.0K
10:40 2,052.47 2,052.95 2,052.47 2,052.98 0.0K
10:41 2,053.01 2,053.01 2,052.73 2,053.01 0.0K
10:42 2,053.15 2,053.28 2,053.04 2,053.17 0.0K
10:43 2,053.17 2,053.25 2,052.94 2,053.09 0.0K
10:44 2,053.11 2,053.25 2,053.04 2,052.97 0.0K
10:45 2,052.93 2,052.93 2,051.74 2,051.74 0.0K
10:46 2,051.55 2,051.55 2,051.31 2,051.38 0.0K
10:47 2,051.37 2,051.56 2,051.07 2,051.56 0.0K
10:48 2,051.61 2,052.35 2,051.61 2,052.35 0.0K
10:49 2,052.28 2,052.28 2,051.74 2,051.74 0.0K
10:50 2,051.66 2,051.66 2,051.22 2,051.22 0.0K
10:51 2,051.17 2,051.26 2,051.04 2,051.27 0.0K
10:52 2,051.26 2,051.26 2,050.51 2,050.58 0.0K
10:53 2,050.55 2,050.88 2,050.44 2,050.88 0.0K
10:54 2,050.94 2,051.66 2,050.94 2,051.66 0.0K
10:55 2,051.64 2,051.88 2,051.53 2,051.53 0.0K
10:56 2,051.53 2,051.95 2,051.53 2,051.95 0.0K
10:57 2,051.97 2,052.16 2,051.97 2,052.14 0.0K
10:58 2,052.07 2,052.57 2,052.07 2,052.58 0.0K
10:59 2,052.93 2,053.67 2,052.93 2,053.58 0.0K
11:00 2,053.57 2,053.57 2,052.51 2,052.51 0.0K
11:01 2,052.46 2,052.46 2,052.13 2,052.36 0.0K
11:02 2,052.39 2,052.39 2,052.14 2,052.09 0.0K
11:03 2,052.03 2,052.19 2,051.58 2,051.87 0.0K
11:04 2,051.92 2,052.46 2,051.92 2,052.43 0.0K
11:05 2,052.45 2,052.97 2,052.45 2,052.95 0.0K
11:06 2,053.00 2,053.66 2,053.00 2,053.63 0.0K
11:07 2,053.64 2,053.68 2,053.64 2,053.71 0.0K
11:08 2,053.81 2,054.26 2,053.81 2,054.26 0.0K
11:09 2,054.31 2,054.36 2,054.23 2,054.40 0.0K
11:10 2,054.40 2,054.45 2,054.33 2,054.33 0.0K
11:11 2,054.30 2,054.35 2,054.03 2,054.05 0.0K
11:12 2,054.21 2,054.37 2,054.21 2,054.18 0.0K
11:13 2,054.17 2,054.47 2,054.17 2,054.47 0.0K
11:14 2,054.51 2,054.66 2,054.51 2,054.66 0.0K
11:15 2,054.64 2,054.77 2,054.53 2,054.77 0.0K
11:16 2,054.77 2,054.95 2,054.71 2,054.85 0.0K
11:17 2,054.88 2,054.88 2,054.84 2,054.86 0.0K
11:18 2,054.89 2,055.17 2,054.84 2,054.93 0.0K
11:19 2,054.94 2,055.46 2,054.94 2,055.46 0.0K
11:20 2,055.44 2,055.45 2,055.22 2,055.35 0.0K
11:21 2,055.41 2,055.70 2,055.41 2,055.66 0.0K
11:22 2,055.70 2,055.85 2,055.70 2,055.87 0.0K
11:23 2,055.93 2,056.40 2,055.93 2,056.40 0.0K
11:24 2,056.50 2,056.50 2,056.23 2,056.35 0.0K
11:25 2,056.43 2,056.78 2,056.43 2,056.63 0.0K
11:26 2,056.58 2,056.76 2,056.58 2,056.76 0.0K
11:27 2,056.84 2,056.85 2,056.33 2,056.36 0.0K
11:28 2,056.36 2,056.75 2,056.36 2,056.76 0.0K
11:29 2,056.80 2,056.87 2,056.59 2,056.87 0.0K
11:30 2,056.89 2,057.28 2,056.89 2,057.28 0.0K
11:31 2,057.41 2,057.68 2,057.41 2,057.51 0.0K
11:32 2,057.50 2,058.11 2,057.50 2,058.11 0.0K
11:33 2,058.11 2,058.11 2,057.89 2,057.98 0.0K
11:34 2,058.01 2,058.06 2,057.93 2,057.88 0.0K
11:35 2,057.94 2,058.16 2,057.94 2,058.18 0.0K
11:36 2,058.22 2,058.36 2,058.03 2,058.03 0.0K
11:37 2,057.92 2,057.92 2,057.33 2,057.33 0.0K
11:38 2,057.23 2,057.65 2,057.23 2,057.63 0.0K
11:39 2,057.64 2,057.68 2,057.54 2,057.54 0.0K
11:40 2,057.56 2,057.65 2,057.31 2,057.31 0.0K
11:41 2,057.24 2,057.61 2,057.14 2,057.61 0.0K
11:42 2,058.02 2,058.26 2,058.02 2,058.09 0.0K
11:43 2,058.06 2,058.06 2,057.04 2,057.04 0.0K
11:44 2,057.02 2,057.05 2,056.71 2,056.81 0.0K
11:45 2,056.69 2,057.10 2,056.69 2,057.10 0.0K
11:46 2,057.12 2,057.12 2,056.82 2,056.82 0.0K
11:47 2,056.79 2,056.95 2,056.79 2,056.86 0.0K
11:48 2,056.92 2,056.99 2,056.92 2,056.95 0.0K
11:49 2,056.97 2,057.46 2,056.97 2,057.46 0.0K
11:50 2,057.44 2,057.44 2,057.13 2,057.15 0.0K
11:51 2,057.13 2,057.57 2,057.13 2,057.57 0.0K
11:52 2,057.58 2,058.35 2,057.58 2,058.35 0.0K
11:53 2,058.34 2,058.37 2,058.20 2,058.35 0.0K
11:54 2,058.35 2,058.55 2,058.10 2,058.56 0.0K
11:55 2,058.63 2,059.08 2,058.63 2,058.93 0.0K
11:56 2,058.94 2,059.07 2,058.94 2,058.97 0.0K
11:57 2,059.01 2,059.01 2,058.22 2,058.22 0.0K
11:58 2,058.17 2,058.76 2,058.12 2,058.76 0.0K
11:59 2,058.82 2,058.85 2,058.82 2,058.85 0.0K
12:00 2,058.83 2,058.89 2,058.32 2,058.89 0.0K
12:01 2,058.89 2,059.16 2,058.89 2,059.14 0.0K
12:02 2,059.13 2,059.16 2,058.91 2,058.91 0.0K
12:03 2,058.81 2,058.97 2,058.73 2,058.73 0.0K
12:04 2,058.68 2,059.07 2,058.68 2,059.07 0.0K
12:05 2,059.09 2,059.16 2,059.09 2,059.15 0.0K
12:06 2,059.17 2,059.36 2,059.17 2,059.37 0.0K
12:07 2,059.39 2,059.66 2,059.39 2,059.56 0.0K
12:08 2,059.53 2,059.66 2,059.53 2,059.66 0.0K
12:09 2,059.67 2,059.76 2,059.67 2,059.73 0.0K
12:10 2,059.74 2,060.05 2,059.74 2,060.02 0.0K
12:11 2,059.98 2,059.98 2,059.82 2,059.82 0.0K
12:12 2,059.72 2,059.85 2,059.64 2,059.64 0.0K
12:13 2,059.54 2,059.55 2,059.54 2,059.57 0.0K
12:14 2,059.54 2,059.69 2,059.54 2,059.56 0.0K
12:15 2,059.58 2,059.75 2,059.58 2,059.64 0.0K
12:16 2,059.60 2,059.60 2,059.10 2,059.10 0.0K
12:17 2,059.10 2,059.25 2,059.10 2,059.25 0.0K
12:18 2,059.33 2,059.37 2,058.97 2,058.97 0.0K
12:19 2,058.98 2,059.28 2,058.98 2,059.28 0.0K
12:20 2,059.38 2,059.38 2,059.24 2,059.24 0.0K
12:21 2,059.23 2,059.26 2,058.94 2,058.94 0.0K
12:22 2,058.92 2,059.66 2,058.92 2,059.66 0.0K
12:23 2,059.78 2,059.85 2,059.70 2,059.77 0.0K
12:24 2,059.78 2,060.25 2,059.78 2,060.24 0.0K
12:25 2,060.24 2,060.35 2,060.12 2,060.35 0.0K
12:26 2,060.42 2,060.65 2,060.42 2,060.65 0.0K
12:27 2,060.71 2,060.71 2,060.52 2,060.65 0.0K
12:28 2,060.64 2,061.18 2,060.64 2,061.18 0.0K
12:29 2,061.24 2,061.45 2,061.24 2,061.29 0.0K
12:30 2,061.31 2,061.31 2,061.14 2,061.17 0.0K
12:31 2,061.21 2,061.47 2,061.21 2,061.31 0.0K
12:32 2,061.25 2,061.55 2,061.25 2,061.54 0.0K
12:33 2,061.43 2,061.48 2,061.33 2,061.35 0.0K
12:34 2,061.36 2,061.36 2,061.32 2,061.36 0.0K
12:35 2,061.42 2,061.55 2,061.42 2,061.55 0.0K
12:36 2,061.51 2,061.51 2,061.24 2,061.24 0.0K
12:37 2,061.14 2,061.14 2,060.60 2,060.72 0.0K
12:38 2,060.78 2,061.05 2,060.78 2,061.05 0.0K
12:39 2,061.05 2,061.18 2,061.05 2,061.15 0.0K
12:40 2,061.19 2,061.19 2,061.19 2,061.19 0.0K
12:41 2,061.21 2,061.36 2,061.21 2,061.35 0.0K
12:42 2,061.40 2,062.08 2,061.40 2,061.77 0.0K
12:43 2,061.74 2,061.74 2,061.44 2,061.53 0.0K
12:44 2,061.54 2,061.55 2,061.32 2,061.45 0.0K
12:45 2,061.44 2,061.44 2,061.33 2,061.37 0.0K
12:46 2,061.41 2,061.67 2,061.41 2,061.64 0.0K
12:47 2,061.67 2,062.15 2,061.67 2,062.15 0.0K
12:48 2,062.14 2,062.56 2,062.14 2,062.56 0.0K
12:49 2,062.62 2,062.66 2,062.62 2,062.66 0.0K
12:50 2,062.72 2,062.98 2,062.72 2,062.97 0.0K
12:51 2,062.97 2,063.16 2,062.91 2,063.16 0.0K
12:52 2,063.17 2,063.27 2,063.03 2,063.06 0.0K
12:53 2,063.17 2,063.55 2,063.17 2,063.55 0.0K
12:54 2,063.58 2,063.58 2,063.38 2,063.47 0.0K
12:55 2,063.57 2,063.57 2,063.44 2,063.54 0.0K
12:56 2,063.54 2,063.75 2,063.54 2,063.60 0.0K
12:57 2,063.65 2,063.95 2,063.62 2,063.95 0.0K
12:58 2,063.98 2,063.98 2,063.63 2,063.63 0.0K
12:59 2,063.62 2,063.81 2,063.62 2,063.74 0.0K
13:00 2,063.70 2,063.70 2,063.43 2,063.43 0.0K
13:01 2,063.44 2,063.47 2,062.82 2,062.82 0.0K
13:02 2,062.75 2,062.86 2,062.49 2,062.49 0.0K
13:03 2,062.40 2,062.40 2,062.12 2,062.25 0.0K
13:04 2,062.38 2,062.96 2,062.38 2,062.96 0.0K
13:05 2,062.99 2,063.17 2,062.99 2,063.17 0.0K
13:06 2,063.21 2,063.21 2,062.96 2,063.05 0.0K
13:07 2,063.06 2,063.25 2,063.06 2,063.13 0.0K
13:08 2,063.17 2,063.37 2,063.17 2,063.37 0.0K
13:09 2,063.47 2,063.47 2,063.29 2,063.29 0.0K
13:10 2,063.31 2,063.38 2,063.03 2,063.06 0.0K
13:11 2,062.97 2,062.97 2,062.84 2,062.88 0.0K
13:12 2,062.81 2,062.81 2,062.68 2,062.73 0.0K
13:13 2,062.72 2,062.85 2,062.72 2,062.65 0.0K
13:14 2,062.62 2,062.62 2,062.22 2,062.22 0.0K
13:15 2,062.23 2,062.35 2,062.23 2,062.35 0.0K
13:16 2,062.44 2,062.66 2,062.44 2,062.64 0.0K
13:17 2,062.67 2,062.75 2,062.67 2,062.70 0.0K
13:18 2,062.69 2,062.78 2,062.63 2,062.66 0.0K
13:19 2,062.69 2,062.96 2,062.69 2,062.71 0.0K
13:20 2,062.69 2,062.77 2,062.63 2,062.77 0.0K
13:21 2,062.80 2,062.95 2,062.80 2,062.95 0.0K
13:22 2,062.90 2,062.95 2,062.90 2,062.95 0.0K
13:23 2,062.97 2,063.37 2,062.97 2,063.37 0.0K
13:24 2,063.42 2,063.42 2,063.31 2,063.31 0.0K
13:25 2,063.28 2,063.28 2,063.14 2,063.14 0.0K
13:26 2,063.07 2,063.26 2,063.07 2,063.13 0.0K
13:27 2,063.11 2,063.11 2,062.92 2,062.92 0.0K
13:28 2,062.84 2,062.96 2,062.84 2,063.00 0.0K
13:29 2,063.04 2,063.15 2,063.04 2,063.15 0.0K
13:30 2,063.22 2,063.22 2,063.12 2,063.11 0.0K
13:31 2,063.01 2,063.01 2,062.93 2,062.93 0.0K
13:32 2,062.93 2,062.96 2,062.93 2,062.90 0.0K
13:33 2,062.94 2,063.08 2,062.94 2,063.08 0.0K
13:34 2,063.09 2,063.09 2,062.88 2,062.88 0.0K
13:35 2,062.88 2,063.05 2,062.88 2,062.96 0.0K
13:36 2,063.07 2,063.25 2,063.01 2,063.01 0.0K
13:37 2,062.93 2,062.93 2,062.63 2,062.63 0.0K
13:38 2,062.65 2,062.76 2,062.63 2,062.76 0.0K
13:39 2,062.81 2,062.81 2,062.59 2,062.61 0.0K
13:40 2,062.62 2,062.65 2,062.44 2,062.43 0.0K
13:41 2,062.38 2,062.47 2,061.90 2,061.90 0.0K
13:42 2,061.79 2,061.79 2,061.79 2,061.79 0.0K
13:43 2,061.75 2,061.75 2,061.72 2,061.75 0.0K
13:44 2,061.77 2,061.98 2,061.77 2,061.98 0.0K
13:45 2,062.05 2,062.15 2,062.04 2,062.15 0.0K
13:46 2,062.15 2,062.15 2,061.99 2,061.99 0.0K
13:47 2,062.01 2,062.15 2,062.01 2,062.14 0.0K
13:48 2,062.12 2,062.12 2,061.94 2,061.94 0.0K
13:49 2,061.89 2,061.89 2,061.70 2,061.76 0.0K
13:50 2,061.77 2,061.95 2,061.77 2,061.94 0.0K
13:51 2,061.94 2,062.05 2,061.94 2,062.05 0.0K
13:52 2,062.13 2,062.35 2,062.13 2,062.35 0.0K
13:53 2,062.41 2,062.59 2,062.41 2,062.54 0.0K
13:54 2,062.46 2,062.46 2,062.43 2,062.43 0.0K
13:55 2,062.32 2,062.36 2,062.23 2,062.34 0.0K
13:56 2,062.33 2,062.55 2,062.33 2,062.55 0.0K
13:57 2,062.55 2,062.68 2,062.55 2,062.68 0.0K
13:58 2,062.71 2,062.75 2,062.71 2,062.75 0.0K
13:59 2,062.81 2,062.87 2,062.81 2,062.87 0.0K
14:00 2,062.86 2,062.86 2,062.84 2,062.84 0.0K
14:01 2,062.74 2,062.76 2,062.60 2,062.76 0.0K
14:02 2,062.76 2,062.76 2,062.54 2,062.54 0.0K
14:03 2,062.49 2,062.49 2,062.44 2,062.41 0.0K
14:04 2,062.40 2,062.76 2,062.40 2,062.74 0.0K
14:05 2,062.61 2,062.61 2,062.52 2,062.55 0.0K
14:06 2,062.60 2,062.95 2,062.60 2,062.95 0.0K
14:07 2,063.03 2,063.25 2,063.03 2,063.22 0.0K
14:08 2,063.10 2,063.26 2,063.10 2,063.25 0.0K
14:09 2,063.31 2,063.47 2,063.31 2,063.47 0.0K
14:10 2,063.45 2,063.45 2,063.43 2,063.46 0.0K
14:11 2,063.53 2,063.55 2,063.53 2,063.54 0.0K
14:12 2,063.56 2,063.76 2,063.56 2,063.74 0.0K
14:13 2,063.66 2,063.66 2,063.63 2,063.55 0.0K
14:14 2,063.51 2,063.51 2,063.33 2,063.33 0.0K
14:15 2,063.25 2,063.25 2,062.90 2,062.90 0.0K
14:16 2,062.88 2,062.88 2,062.64 2,062.64 0.0K
14:17 2,062.58 2,062.89 2,062.58 2,062.89 0.0K
14:18 2,062.96 2,062.96 2,062.53 2,062.53 0.0K
14:19 2,062.46 2,062.46 2,062.31 2,062.33 0.0K
14:20 2,062.24 2,062.26 2,061.92 2,061.92 0.0K
14:21 2,061.90 2,062.15 2,061.81 2,062.13 0.0K
14:22 2,062.15 2,062.15 2,061.74 2,061.74 0.0K
14:23 2,061.69 2,061.69 2,061.43 2,061.58 0.0K
14:24 2,061.55 2,061.67 2,061.55 2,061.67 0.0K
14:25 2,061.74 2,062.35 2,061.74 2,062.35 0.0K
14:26 2,062.40 2,062.65 2,062.40 2,062.63 0.0K
14:27 2,062.63 2,062.63 2,062.44 2,062.44 0.0K
14:28 2,062.44 2,062.55 2,062.44 2,062.49 0.0K
14:29 2,062.48 2,062.56 2,062.44 2,062.44 0.0K
14:30 2,062.43 2,062.43 2,061.80 2,061.85 0.0K
14:31 2,061.85 2,061.85 2,061.71 2,061.71 0.0K
14:32 2,061.68 2,061.76 2,061.68 2,061.74 0.0K
14:33 2,061.74 2,061.78 2,061.74 2,061.70 0.0K
14:34 2,061.66 2,061.75 2,061.64 2,061.64 0.0K
14:35 2,061.58 2,061.58 2,061.53 2,061.53 0.0K
14:36 2,061.52 2,061.56 2,061.42 2,061.42 0.0K
14:37 2,061.38 2,061.38 2,061.02 2,061.02 0.0K
14:38 2,060.96 2,060.96 2,060.83 2,060.97 0.0K
14:39 2,061.04 2,061.04 2,060.94 2,060.95 0.0K
14:40 2,060.97 2,061.16 2,060.97 2,061.16 0.0K
14:41 2,061.18 2,061.29 2,061.13 2,061.13 0.0K
14:42 2,061.12 2,061.12 2,061.04 2,061.06 0.0K
14:43 2,061.05 2,061.05 2,061.04 2,061.04 0.0K
14:44 2,061.02 2,061.16 2,061.02 2,061.05 0.0K
14:45 2,061.07 2,061.07 2,061.07 2,061.07 0.0K
14:46 2,061.08 2,061.08 2,060.84 2,060.84 0.0K
14:47 2,060.82 2,060.97 2,060.82 2,060.93 0.0K
14:48 2,060.96 2,060.96 2,060.84 2,060.84 0.0K
14:49 2,060.81 2,060.85 2,060.81 2,060.87 0.0K
14:50 2,060.90 2,060.90 2,060.72 2,060.72 0.0K
14:51 2,060.69 2,060.85 2,060.69 2,060.85 0.0K
14:52 2,060.93 2,060.93 2,060.64 2,060.62 0.0K
14:53 2,060.62 2,060.67 2,060.62 2,060.63 0.0K
14:54 2,060.62 2,060.75 2,060.62 2,060.75 0.0K
14:55 2,060.79 2,060.96 2,060.79 2,060.96 0.0K
14:56 2,061.01 2,061.17 2,061.01 2,061.13 0.0K
14:57 2,061.14 2,061.38 2,061.14 2,061.38 0.0K
14:58 2,061.37 2,061.55 2,061.37 2,061.55 0.0K
14:59 2,061.61 2,061.66 2,061.61 2,061.63 0.0K
15:00 2,061.65 2,061.65 2,061.10 2,061.15 0.0K
15:01 2,061.20 2,061.26 2,061.14 2,061.14 0.0K
15:02 2,061.14 2,061.17 2,061.14 2,061.12 0.0K
15:03 2,061.14 2,061.21 2,061.04 2,061.06 0.0K
15:04 2,061.08 2,061.15 2,061.08 2,061.14 0.0K
15:05 2,061.07 2,061.07 2,061.04 2,061.06 0.0K
15:06 2,061.09 2,061.16 2,061.09 2,061.14 0.0K
15:07 2,061.10 2,061.26 2,061.10 2,061.26 0.0K
15:08 2,061.34 2,061.46 2,061.34 2,061.46 0.0K
15:09 2,061.48 2,061.55 2,061.48 2,061.50 0.0K
15:10 2,061.52 2,061.52 2,061.52 2,061.52 0.0K
15:11 2,061.52 2,061.56 2,061.29 2,061.39 0.0K
15:12 2,061.47 2,061.55 2,061.42 2,061.40 0.0K
15:13 2,061.40 2,061.75 2,061.40 2,061.74 0.0K
15:14 2,061.70 2,061.70 2,061.63 2,061.63 0.0K
15:15 2,061.59 2,061.59 2,061.51 2,061.59 0.0K
15:16 2,061.72 2,062.05 2,061.72 2,062.01 0.0K
15:17 2,062.02 2,062.19 2,062.02 2,062.19 0.0K
15:18 2,062.27 2,062.38 2,062.24 2,062.34 0.0K
15:19 2,062.28 2,062.35 2,062.28 2,062.34 0.0K
15:20 2,062.33 2,062.35 2,062.24 2,062.35 0.0K
15:21 2,062.41 2,062.46 2,062.23 2,062.24 0.0K
15:22 2,062.24 2,062.25 2,062.01 2,062.05 0.0K
15:23 2,062.09 2,062.09 2,061.92 2,062.08 0.0K
15:24 2,062.10 2,062.10 2,061.94 2,061.94 0.0K
15:25 2,061.89 2,062.06 2,061.89 2,062.06 0.0K
15:26 2,062.06 2,062.59 2,062.06 2,062.59 0.0K
15:27 2,062.62 2,062.65 2,062.53 2,062.56 0.0K
15:28 2,062.58 2,062.67 2,062.58 2,062.67 0.0K
15:29 2,062.69 2,062.77 2,062.69 2,062.73 0.0K
15:30 2,062.73 2,062.73 2,062.15 2,062.26 0.0K
15:31 2,062.35 2,062.55 2,062.35 2,062.55 0.0K
15:32 2,062.60 2,062.66 2,062.42 2,062.42 0.0K
15:33 2,062.43 2,062.43 2,062.23 2,062.23 0.0K
15:34 2,062.17 2,062.17 2,061.81 2,061.81 0.0K
15:35 2,061.70 2,061.70 2,061.43 2,061.43 0.0K
15:36 2,061.35 2,061.35 2,060.94 2,060.94 0.0K
15:37 2,060.87 2,060.87 2,060.53 2,060.56 0.0K
15:38 2,060.58 2,061.48 2,060.58 2,061.48 0.0K
15:39 2,061.45 2,061.66 2,061.40 2,061.66 0.0K
15:40 2,061.71 2,061.71 2,061.44 2,061.57 0.0K
15:41 2,061.63 2,061.65 2,061.26 2,061.26 0.0K
15:42 2,061.29 2,061.36 2,061.29 2,061.34 0.0K
15:43 2,061.28 2,061.45 2,061.28 2,061.45 0.0K
15:44 2,061.57 2,061.75 2,061.57 2,061.75 0.0K
15:45 2,061.79 2,061.79 2,061.22 2,061.22 0.0K
15:46 2,061.23 2,061.37 2,061.23 2,061.34 0.0K
15:47 2,061.29 2,061.45 2,061.29 2,061.45 0.0K
15:48 2,061.39 2,061.55 2,061.33 2,061.44 0.0K
15:49 2,061.43 2,061.57 2,061.33 2,061.56 0.0K
15:50 2,061.92 2,063.06 2,061.92 2,063.06 0.0K
15:51 2,063.19 2,063.19 2,063.11 2,063.14 0.0K
15:52 2,063.16 2,063.16 2,062.72 2,062.72 0.0K
15:53 2,062.60 2,062.99 2,062.60 2,062.95 0.0K
15:54 2,063.00 2,063.37 2,062.94 2,063.05 0.0K
15:55 2,062.35 2,062.47 2,062.01 2,062.47 0.0K
15:56 2,062.42 2,062.62 2,062.42 2,062.62 0.0K
15:57 2,062.67 2,062.90 2,062.63 2,062.83 0.0K
15:58 2,062.69 2,062.69 2,062.43 2,062.43 0.0K
15:59 2,062.51 2,062.51 2,061.68 2,062.07 0.0K
16:00 2,062.21 2,062.21 2,062.13 2,062.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available