Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,067.28 2,067.28 2,066.22 2,066.69 0.0K
09:31 2,067.12 2,070.20 2,067.04 2,070.11 0.0K
09:32 2,069.96 2,071.06 2,069.96 2,070.48 0.0K
09:33 2,070.47 2,071.02 2,070.17 2,070.17 0.0K
09:34 2,069.83 2,070.38 2,069.72 2,070.38 0.0K
09:35 2,070.49 2,070.68 2,069.88 2,069.97 0.0K
09:36 2,070.04 2,071.19 2,070.04 2,070.79 0.0K
09:37 2,070.90 2,071.81 2,070.90 2,071.18 0.0K
09:38 2,071.19 2,071.25 2,070.68 2,070.68 0.0K
09:39 2,070.48 2,070.48 2,070.18 2,070.18 0.0K
09:40 2,070.39 2,070.88 2,070.39 2,070.56 0.0K
09:41 2,070.72 2,070.75 2,070.44 2,070.69 0.0K
09:42 2,070.61 2,070.87 2,070.44 2,070.87 0.0K
09:43 2,070.72 2,071.80 2,070.43 2,071.80 0.0K
09:44 2,071.88 2,072.15 2,071.81 2,071.84 0.0K
09:45 2,072.16 2,072.25 2,072.00 2,072.10 0.0K
09:46 2,072.04 2,072.17 2,071.61 2,072.17 0.0K
09:47 2,072.17 2,072.28 2,071.94 2,072.28 0.0K
09:48 2,072.45 2,073.02 2,072.42 2,073.01 0.0K
09:49 2,072.97 2,073.33 2,072.84 2,073.33 0.0K
09:50 2,073.32 2,073.36 2,073.04 2,073.39 0.0K
09:51 2,073.46 2,073.72 2,073.32 2,073.32 0.0K
09:52 2,073.30 2,073.37 2,072.92 2,072.92 0.0K
09:53 2,072.84 2,073.26 2,072.84 2,072.91 0.0K
09:54 2,072.88 2,073.16 2,072.84 2,073.15 0.0K
09:55 2,073.26 2,073.68 2,073.26 2,073.62 0.0K
09:56 2,073.70 2,073.70 2,073.16 2,073.36 0.0K
09:57 2,073.43 2,073.56 2,073.23 2,073.56 0.0K
09:58 2,073.65 2,073.95 2,073.34 2,073.81 0.0K
09:59 2,073.85 2,073.85 2,073.42 2,073.50 0.0K
10:00 2,073.88 2,074.06 2,073.83 2,074.02 0.0K
10:01 2,074.06 2,074.38 2,073.72 2,074.38 0.0K
10:02 2,074.44 2,074.68 2,073.72 2,074.48 0.0K
10:03 2,074.35 2,074.97 2,074.35 2,074.89 0.0K
10:04 2,074.88 2,075.08 2,074.83 2,075.08 0.0K
10:05 2,075.05 2,075.05 2,074.43 2,074.43 0.0K
10:06 2,074.44 2,074.96 2,074.44 2,074.96 0.0K
10:07 2,074.99 2,075.08 2,074.70 2,074.79 0.0K
10:08 2,074.78 2,075.16 2,074.78 2,074.95 0.0K
10:09 2,075.07 2,075.07 2,074.56 2,074.71 0.0K
10:10 2,074.68 2,074.78 2,074.52 2,074.67 0.0K
10:11 2,074.73 2,075.46 2,074.41 2,075.28 0.0K
10:12 2,075.20 2,075.36 2,075.20 2,075.27 0.0K
10:13 2,075.22 2,075.25 2,074.74 2,074.76 0.0K
10:14 2,074.82 2,074.85 2,074.43 2,074.43 0.0K
10:15 2,074.43 2,075.25 2,074.43 2,075.25 0.0K
10:16 2,075.28 2,075.49 2,075.18 2,075.38 0.0K
10:17 2,075.27 2,075.69 2,075.16 2,075.60 0.0K
10:18 2,075.64 2,075.64 2,074.72 2,074.77 0.0K
10:19 2,074.80 2,074.98 2,074.73 2,074.73 0.0K
10:20 2,074.76 2,074.76 2,074.43 2,074.41 0.0K
10:21 2,074.40 2,074.40 2,073.82 2,074.00 0.0K
10:22 2,074.05 2,074.15 2,073.72 2,073.72 0.0K
10:23 2,073.63 2,073.85 2,073.44 2,073.50 0.0K
10:24 2,073.63 2,073.63 2,073.14 2,073.39 0.0K
10:25 2,073.40 2,073.59 2,073.33 2,073.59 0.0K
10:26 2,073.56 2,073.56 2,073.01 2,073.36 0.0K
10:27 2,073.38 2,073.78 2,073.34 2,073.54 0.0K
10:28 2,073.47 2,073.47 2,073.33 2,073.47 0.0K
10:29 2,073.67 2,073.75 2,073.32 2,073.32 0.0K
10:30 2,073.36 2,073.36 2,072.59 2,072.59 0.0K
10:31 2,072.50 2,072.57 2,072.01 2,072.08 0.0K
10:32 2,072.09 2,072.45 2,072.03 2,072.38 0.0K
10:33 2,072.34 2,072.36 2,072.24 2,072.36 0.0K
10:34 2,072.40 2,072.53 2,072.40 2,072.40 0.0K
10:35 2,072.42 2,073.11 2,072.42 2,073.11 0.0K
10:36 2,073.08 2,073.27 2,073.02 2,073.25 0.0K
10:37 2,073.39 2,073.85 2,073.30 2,073.85 0.0K
10:38 2,073.96 2,073.96 2,073.64 2,073.68 0.0K
10:39 2,073.70 2,073.75 2,073.62 2,073.64 0.0K
10:40 2,073.62 2,073.75 2,073.52 2,073.75 0.0K
10:41 2,073.80 2,073.87 2,073.43 2,073.44 0.0K
10:42 2,073.44 2,073.47 2,072.94 2,072.93 0.0K
10:43 2,072.85 2,072.85 2,072.54 2,072.66 0.0K
10:44 2,072.68 2,073.19 2,072.68 2,073.19 0.0K
10:45 2,073.23 2,073.25 2,072.93 2,072.93 0.0K
10:46 2,072.93 2,072.93 2,072.73 2,072.86 0.0K
10:47 2,072.82 2,072.97 2,072.44 2,072.44 0.0K
10:48 2,072.39 2,072.75 2,072.39 2,072.75 0.0K
10:49 2,072.69 2,073.07 2,072.69 2,072.92 0.0K
10:50 2,072.90 2,072.90 2,072.50 2,072.50 0.0K
10:51 2,072.48 2,072.48 2,072.14 2,072.14 0.0K
10:52 2,072.17 2,072.69 2,072.17 2,072.69 0.0K
10:53 2,072.80 2,073.06 2,072.80 2,073.08 0.0K
10:54 2,073.15 2,073.47 2,073.15 2,073.32 0.0K
10:55 2,073.38 2,073.38 2,073.13 2,073.24 0.0K
10:56 2,073.24 2,073.24 2,072.73 2,072.75 0.0K
10:57 2,072.81 2,073.05 2,072.74 2,073.05 0.0K
10:58 2,073.09 2,073.17 2,072.92 2,073.24 0.0K
10:59 2,073.25 2,073.37 2,072.99 2,072.99 0.0K
11:00 2,073.06 2,073.06 2,072.39 2,072.39 0.0K
11:01 2,072.42 2,072.56 2,072.34 2,072.53 0.0K
11:02 2,072.45 2,072.45 2,071.93 2,072.01 0.0K
11:03 2,072.07 2,072.28 2,071.96 2,071.96 0.0K
11:04 2,071.91 2,072.11 2,071.63 2,072.11 0.0K
11:05 2,072.13 2,072.78 2,072.13 2,072.78 0.0K
11:06 2,072.77 2,073.77 2,072.77 2,073.77 0.0K
11:07 2,073.78 2,073.78 2,073.54 2,073.64 0.0K
11:08 2,073.64 2,074.19 2,073.64 2,074.15 0.0K
11:09 2,074.07 2,074.07 2,073.71 2,073.71 0.0K
11:10 2,073.68 2,073.68 2,073.06 2,073.13 0.0K
11:11 2,073.11 2,073.11 2,072.85 2,072.85 0.0K
11:12 2,072.74 2,072.86 2,072.52 2,072.52 0.0K
11:13 2,072.55 2,073.11 2,072.53 2,073.11 0.0K
11:14 2,073.30 2,073.35 2,073.02 2,072.98 0.0K
11:15 2,072.96 2,073.08 2,072.91 2,073.08 0.0K
11:16 2,073.02 2,073.27 2,072.92 2,073.27 0.0K
11:17 2,073.36 2,073.67 2,073.36 2,073.63 0.0K
11:18 2,073.65 2,073.97 2,073.63 2,073.95 0.0K
11:19 2,073.94 2,073.97 2,073.84 2,073.80 0.0K
11:20 2,073.82 2,073.85 2,073.62 2,073.69 0.0K
11:21 2,073.70 2,073.78 2,073.70 2,073.78 0.0K
11:22 2,073.70 2,073.85 2,073.70 2,073.85 0.0K
11:23 2,073.91 2,074.00 2,073.82 2,073.96 0.0K
11:24 2,074.03 2,074.25 2,074.03 2,074.25 0.0K
11:25 2,074.35 2,074.35 2,074.20 2,074.29 0.0K
11:26 2,074.32 2,075.05 2,074.32 2,075.05 0.0K
11:27 2,075.05 2,075.36 2,075.01 2,075.37 0.0K
11:28 2,075.43 2,075.75 2,075.33 2,075.73 0.0K
11:29 2,075.63 2,075.68 2,075.42 2,075.42 0.0K
11:30 2,075.44 2,075.87 2,075.44 2,075.75 0.0K
11:31 2,075.78 2,075.95 2,075.78 2,075.95 0.0K
11:32 2,075.95 2,076.25 2,075.95 2,076.25 0.0K
11:33 2,076.26 2,076.26 2,076.13 2,076.12 0.0K
11:34 2,076.11 2,076.11 2,075.93 2,075.93 0.0K
11:35 2,075.92 2,076.09 2,075.84 2,076.09 0.0K
11:36 2,076.17 2,076.58 2,076.17 2,076.54 0.0K
11:37 2,076.52 2,076.75 2,076.52 2,076.69 0.0K
11:38 2,076.68 2,076.96 2,076.62 2,076.94 0.0K
11:39 2,076.94 2,077.17 2,076.94 2,077.17 0.0K
11:40 2,077.18 2,077.25 2,077.18 2,077.25 0.0K
11:41 2,077.25 2,077.45 2,077.23 2,077.32 0.0K
11:42 2,077.34 2,077.34 2,076.48 2,076.57 0.0K
11:43 2,076.64 2,076.64 2,076.24 2,076.26 0.0K
11:44 2,076.34 2,076.36 2,076.24 2,076.24 0.0K
11:45 2,076.21 2,076.26 2,075.84 2,075.84 0.0K
11:46 2,075.82 2,075.98 2,075.82 2,075.98 0.0K
11:47 2,076.03 2,076.15 2,076.03 2,076.15 0.0K
11:48 2,076.22 2,076.56 2,076.22 2,076.40 0.0K
11:49 2,076.33 2,076.33 2,076.11 2,076.11 0.0K
11:50 2,076.10 2,076.75 2,076.10 2,076.73 0.0K
11:51 2,076.76 2,076.98 2,076.71 2,076.98 0.0K
11:52 2,077.04 2,077.35 2,077.04 2,077.35 0.0K
11:53 2,077.41 2,077.55 2,077.41 2,077.55 0.0K
11:54 2,077.61 2,077.61 2,077.44 2,077.46 0.0K
11:55 2,077.43 2,077.55 2,077.43 2,077.43 0.0K
11:56 2,077.36 2,077.36 2,077.34 2,077.36 0.0K
11:57 2,077.37 2,077.37 2,077.29 2,077.31 0.0K
11:58 2,077.30 2,077.35 2,077.13 2,077.19 0.0K
11:59 2,077.17 2,077.17 2,076.72 2,076.72 0.0K
12:00 2,076.50 2,076.66 2,076.40 2,076.66 0.0K
12:01 2,076.64 2,076.80 2,076.44 2,076.44 0.0K
12:02 2,076.34 2,076.34 2,076.10 2,076.17 0.0K
12:03 2,076.21 2,076.26 2,076.21 2,076.20 0.0K
12:04 2,076.23 2,076.26 2,076.23 2,076.26 0.0K
12:05 2,076.32 2,076.48 2,076.32 2,076.48 0.0K
12:06 2,076.51 2,076.56 2,076.44 2,076.54 0.0K
12:07 2,076.49 2,076.49 2,076.13 2,076.13 0.0K
12:08 2,076.12 2,076.27 2,076.12 2,076.24 0.0K
12:09 2,076.25 2,076.25 2,076.13 2,076.13 0.0K
12:10 2,076.11 2,076.15 2,075.92 2,075.92 0.0K
12:11 2,075.92 2,075.95 2,075.64 2,075.67 0.0K
12:12 2,075.63 2,075.65 2,075.02 2,075.02 0.0K
12:13 2,074.91 2,074.91 2,074.80 2,074.93 0.0K
12:14 2,074.92 2,074.92 2,074.33 2,074.33 0.0K
12:15 2,074.31 2,074.55 2,074.31 2,074.55 0.0K
12:16 2,074.52 2,074.75 2,074.52 2,074.75 0.0K
12:17 2,074.85 2,075.16 2,074.85 2,075.03 0.0K
12:18 2,075.02 2,075.55 2,075.02 2,075.52 0.0K
12:19 2,075.51 2,075.55 2,075.51 2,075.54 0.0K
12:20 2,075.46 2,075.55 2,075.46 2,075.53 0.0K
12:21 2,075.46 2,075.46 2,075.22 2,075.28 0.0K
12:22 2,075.25 2,075.25 2,075.04 2,075.05 0.0K
12:23 2,075.07 2,075.07 2,074.71 2,074.71 0.0K
12:24 2,074.69 2,074.75 2,074.60 2,074.60 0.0K
12:25 2,074.57 2,074.57 2,074.34 2,074.35 0.0K
12:26 2,074.32 2,074.35 2,074.32 2,074.29 0.0K
12:27 2,074.31 2,074.31 2,074.13 2,074.15 0.0K
12:28 2,074.14 2,074.19 2,074.14 2,074.13 0.0K
12:29 2,074.12 2,074.16 2,074.12 2,074.14 0.0K
12:30 2,074.13 2,074.13 2,074.04 2,074.00 0.0K
12:31 2,074.04 2,074.41 2,074.04 2,074.41 0.0K
12:32 2,074.43 2,074.75 2,074.43 2,074.75 0.0K
12:33 2,074.78 2,074.78 2,074.36 2,074.36 0.0K
12:34 2,074.35 2,074.35 2,074.33 2,074.35 0.0K
12:35 2,074.40 2,074.45 2,074.40 2,074.43 0.0K
12:36 2,074.40 2,074.40 2,074.32 2,074.35 0.0K
12:37 2,074.36 2,074.45 2,074.34 2,074.45 0.0K
12:38 2,074.47 2,074.47 2,074.21 2,074.21 0.0K
12:39 2,074.25 2,074.25 2,074.14 2,074.16 0.0K
12:40 2,074.22 2,074.27 2,074.03 2,074.03 0.0K
12:41 2,073.97 2,073.97 2,073.72 2,073.72 0.0K
12:42 2,073.62 2,073.76 2,073.62 2,073.62 0.0K
12:43 2,073.57 2,073.57 2,073.34 2,073.31 0.0K
12:44 2,073.26 2,073.26 2,073.04 2,073.04 0.0K
12:45 2,072.98 2,073.07 2,072.98 2,073.04 0.0K
12:46 2,073.04 2,073.16 2,073.04 2,073.16 0.0K
12:47 2,073.19 2,073.19 2,073.13 2,073.13 0.0K
12:48 2,073.12 2,073.15 2,073.03 2,073.03 0.0K
12:49 2,073.00 2,073.00 2,072.74 2,072.75 0.0K
12:50 2,072.77 2,072.85 2,072.74 2,072.74 0.0K
12:51 2,072.73 2,072.75 2,072.63 2,072.71 0.0K
12:52 2,072.62 2,072.75 2,072.62 2,072.64 0.0K
12:53 2,072.54 2,072.56 2,072.20 2,072.20 0.0K
12:54 2,072.22 2,072.22 2,072.22 2,072.22 0.0K
12:55 2,072.23 2,072.23 2,072.14 2,072.15 0.0K
12:56 2,072.16 2,072.16 2,071.84 2,071.84 0.0K
12:57 2,071.85 2,071.99 2,071.53 2,071.53 0.0K
12:58 2,071.52 2,071.55 2,071.52 2,071.53 0.0K
12:59 2,071.52 2,071.52 2,071.41 2,071.41 0.0K
13:00 2,071.28 2,071.28 2,071.24 2,071.25 0.0K
13:01 2,071.26 2,071.26 2,071.00 2,071.00 0.0K
13:02 2,070.95 2,071.16 2,070.94 2,070.94 0.0K
13:03 2,070.92 2,070.96 2,070.64 2,070.64 0.0K
13:04 2,070.61 2,070.61 2,070.53 2,070.53 0.0K
13:05 2,070.49 2,070.85 2,070.49 2,070.87 0.0K
13:06 2,070.85 2,070.85 2,070.82 2,070.82 0.0K
13:07 2,070.82 2,070.95 2,070.82 2,070.87 0.0K
13:08 2,070.89 2,071.26 2,070.89 2,071.26 0.0K
13:09 2,071.32 2,071.86 2,071.32 2,071.86 0.0K
13:10 2,071.96 2,072.05 2,071.96 2,072.10 0.0K
13:11 2,072.04 2,072.04 2,071.84 2,071.86 0.0K
13:12 2,071.93 2,072.16 2,071.93 2,072.16 0.0K
13:13 2,072.25 2,072.36 2,072.24 2,072.30 0.0K
13:14 2,072.32 2,072.35 2,072.32 2,072.35 0.0K
13:15 2,072.37 2,072.49 2,072.37 2,072.51 0.0K
13:16 2,072.53 2,072.75 2,072.53 2,072.77 0.0K
13:17 2,072.80 2,072.86 2,072.80 2,072.87 0.0K
13:18 2,072.92 2,072.92 2,072.71 2,072.71 0.0K
13:19 2,072.70 2,072.70 2,072.60 2,072.60 0.0K
13:20 2,072.63 2,072.96 2,072.63 2,072.96 0.0K
13:21 2,072.96 2,072.96 2,072.78 2,072.78 0.0K
13:22 2,072.81 2,072.95 2,072.81 2,072.95 0.0K
13:23 2,073.00 2,073.87 2,073.00 2,073.87 0.0K
13:24 2,073.93 2,073.95 2,073.58 2,073.58 0.0K
13:25 2,073.53 2,073.56 2,073.53 2,073.56 0.0K
13:26 2,073.57 2,073.57 2,073.24 2,073.24 0.0K
13:27 2,073.24 2,073.27 2,073.14 2,073.14 0.0K
13:28 2,073.10 2,073.16 2,073.03 2,073.16 0.0K
13:29 2,073.14 2,073.36 2,073.14 2,073.37 0.0K
13:30 2,073.34 2,073.75 2,073.34 2,073.75 0.0K
13:31 2,073.78 2,073.78 2,073.64 2,073.65 0.0K
13:32 2,073.69 2,073.88 2,073.69 2,073.88 0.0K
13:33 2,073.93 2,073.93 2,073.83 2,073.83 0.0K
13:34 2,073.82 2,073.82 2,073.74 2,073.74 0.0K
13:35 2,073.72 2,073.85 2,073.72 2,073.85 0.0K
13:36 2,073.95 2,073.95 2,073.84 2,073.85 0.0K
13:37 2,073.89 2,074.06 2,073.89 2,074.05 0.0K
13:38 2,074.17 2,074.39 2,074.17 2,074.34 0.0K
13:39 2,074.35 2,074.55 2,074.34 2,074.55 0.0K
13:40 2,074.55 2,074.77 2,074.53 2,074.77 0.0K
13:41 2,074.87 2,075.16 2,074.87 2,075.16 0.0K
13:42 2,075.25 2,075.45 2,075.25 2,075.45 0.0K
13:43 2,075.48 2,075.76 2,075.48 2,075.76 0.0K
13:44 2,075.81 2,075.81 2,075.63 2,075.65 0.0K
13:45 2,075.72 2,075.88 2,075.72 2,075.88 0.0K
13:46 2,075.90 2,075.96 2,075.83 2,075.83 0.0K
13:47 2,075.82 2,075.82 2,075.74 2,075.74 0.0K
13:48 2,075.69 2,075.69 2,075.63 2,075.63 0.0K
13:49 2,075.55 2,075.55 2,075.54 2,075.54 0.0K
13:50 2,075.47 2,075.60 2,075.47 2,075.60 0.0K
13:51 2,075.63 2,075.63 2,075.44 2,075.41 0.0K
13:52 2,075.40 2,075.46 2,075.12 2,075.12 0.0K
13:53 2,075.10 2,075.10 2,074.84 2,074.84 0.0K
13:54 2,074.89 2,075.15 2,074.89 2,075.17 0.0K
13:55 2,075.21 2,075.21 2,074.72 2,074.72 0.0K
13:56 2,074.71 2,074.71 2,074.34 2,074.35 0.0K
13:57 2,074.40 2,074.40 2,074.24 2,074.24 0.0K
13:58 2,074.20 2,074.25 2,074.20 2,074.20 0.0K
13:59 2,074.17 2,074.17 2,074.02 2,074.02 0.0K
14:00 2,074.00 2,074.00 2,073.54 2,073.54 0.0K
14:01 2,073.50 2,073.50 2,073.03 2,073.03 0.0K
14:02 2,073.04 2,073.17 2,073.04 2,073.17 0.0K
14:03 2,073.17 2,073.17 2,073.04 2,073.16 0.0K
14:04 2,073.19 2,073.25 2,073.19 2,073.24 0.0K
14:05 2,073.24 2,073.47 2,073.24 2,073.32 0.0K
14:06 2,073.26 2,073.26 2,073.03 2,073.25 0.0K
14:07 2,073.29 2,073.45 2,073.29 2,073.43 0.0K
14:08 2,073.32 2,073.32 2,073.11 2,073.15 0.0K
14:09 2,073.16 2,073.16 2,073.13 2,073.16 0.0K
14:10 2,073.21 2,073.25 2,073.21 2,073.25 0.0K
14:11 2,073.29 2,073.29 2,073.24 2,073.24 0.0K
14:12 2,073.24 2,073.27 2,073.14 2,073.13 0.0K
14:13 2,073.13 2,073.13 2,073.03 2,073.03 0.0K
14:14 2,073.04 2,073.07 2,072.94 2,072.94 0.0K
14:15 2,072.90 2,072.96 2,072.90 2,072.95 0.0K
14:16 2,072.97 2,072.97 2,072.83 2,072.83 0.0K
14:17 2,072.86 2,072.86 2,072.74 2,072.74 0.0K
14:18 2,072.67 2,072.75 2,072.67 2,072.75 0.0K
14:19 2,072.82 2,072.96 2,072.82 2,072.96 0.0K
14:20 2,072.97 2,073.05 2,072.82 2,073.05 0.0K
14:21 2,073.15 2,073.56 2,073.14 2,073.56 0.0K
14:22 2,073.61 2,073.67 2,073.61 2,073.63 0.0K
14:23 2,073.63 2,073.65 2,073.63 2,073.64 0.0K
14:24 2,073.60 2,073.60 2,073.34 2,073.34 0.0K
14:25 2,073.31 2,073.31 2,073.02 2,073.02 0.0K
14:26 2,073.01 2,073.05 2,072.91 2,072.91 0.0K
14:27 2,072.95 2,072.95 2,072.94 2,072.94 0.0K
14:28 2,072.96 2,072.96 2,072.80 2,072.84 0.0K
14:29 2,072.83 2,072.83 2,072.64 2,072.65 0.0K
14:30 2,072.66 2,072.66 2,072.34 2,072.36 0.0K
14:31 2,072.35 2,072.55 2,072.34 2,072.59 0.0K
14:32 2,072.61 2,072.61 2,072.54 2,072.57 0.0K
14:33 2,072.61 2,072.86 2,072.61 2,072.86 0.0K
14:34 2,072.91 2,073.05 2,072.91 2,073.04 0.0K
14:35 2,072.99 2,073.28 2,072.99 2,073.28 0.0K
14:36 2,073.29 2,073.29 2,073.23 2,073.25 0.0K
14:37 2,073.34 2,073.45 2,073.34 2,073.45 0.0K
14:38 2,073.56 2,073.75 2,073.56 2,073.76 0.0K
14:39 2,073.79 2,073.96 2,073.69 2,073.96 0.0K
14:40 2,074.00 2,074.00 2,073.74 2,073.74 0.0K
14:41 2,073.72 2,073.72 2,073.54 2,073.54 0.0K
14:42 2,073.46 2,073.57 2,073.43 2,073.57 0.0K
14:43 2,073.58 2,073.85 2,073.58 2,073.85 0.0K
14:44 2,073.95 2,074.05 2,073.95 2,074.02 0.0K
14:45 2,074.01 2,074.28 2,074.01 2,074.28 0.0K
14:46 2,074.25 2,074.25 2,074.14 2,074.14 0.0K
14:47 2,074.16 2,074.16 2,074.11 2,074.15 0.0K
14:48 2,074.13 2,074.15 2,074.13 2,074.16 0.0K
14:49 2,074.22 2,074.25 2,074.22 2,074.22 0.0K
14:50 2,074.21 2,074.25 2,074.21 2,074.24 0.0K
14:51 2,074.18 2,074.48 2,074.18 2,074.48 0.0K
14:52 2,074.53 2,074.65 2,074.53 2,074.62 0.0K
14:53 2,074.61 2,074.65 2,074.61 2,074.67 0.0K
14:54 2,074.69 2,074.69 2,074.54 2,074.55 0.0K
14:55 2,074.61 2,074.61 2,074.43 2,074.43 0.0K
14:56 2,074.44 2,074.44 2,074.23 2,074.25 0.0K
14:57 2,074.27 2,074.27 2,074.13 2,074.15 0.0K
14:58 2,074.22 2,074.45 2,074.22 2,074.45 0.0K
14:59 2,074.44 2,074.45 2,074.44 2,074.45 0.0K
15:00 2,074.47 2,074.47 2,074.14 2,074.16 0.0K
15:01 2,074.17 2,074.17 2,073.84 2,073.84 0.0K
15:02 2,073.79 2,073.79 2,073.71 2,073.74 0.0K
15:03 2,073.64 2,073.65 2,073.54 2,073.54 0.0K
15:04 2,073.54 2,073.69 2,073.54 2,073.63 0.0K
15:05 2,073.58 2,073.76 2,073.58 2,073.65 0.0K
15:06 2,073.60 2,073.60 2,073.53 2,073.53 0.0K
15:07 2,073.45 2,073.45 2,073.43 2,073.49 0.0K
15:08 2,073.49 2,073.76 2,073.49 2,073.76 0.0K
15:09 2,073.76 2,074.15 2,073.76 2,074.15 0.0K
15:10 2,074.14 2,074.25 2,074.14 2,074.25 0.0K
15:11 2,074.26 2,074.26 2,074.03 2,074.05 0.0K
15:12 2,074.07 2,074.07 2,074.03 2,074.04 0.0K
15:13 2,074.09 2,074.09 2,074.01 2,074.09 0.0K
15:14 2,074.11 2,074.36 2,074.11 2,074.36 0.0K
15:15 2,074.36 2,074.36 2,074.34 2,074.34 0.0K
15:16 2,074.34 2,074.35 2,074.22 2,074.22 0.0K
15:17 2,074.13 2,074.13 2,073.70 2,073.70 0.0K
15:18 2,073.65 2,073.85 2,073.64 2,073.85 0.0K
15:19 2,073.90 2,073.95 2,073.83 2,073.95 0.0K
15:20 2,073.93 2,073.93 2,073.64 2,073.65 0.0K
15:21 2,073.64 2,073.64 2,073.33 2,073.33 0.0K
15:22 2,073.39 2,073.39 2,073.34 2,073.34 0.0K
15:23 2,073.34 2,073.45 2,073.34 2,073.48 0.0K
15:24 2,073.48 2,073.67 2,073.48 2,073.67 0.0K
15:25 2,073.72 2,073.75 2,073.62 2,073.75 0.0K
15:26 2,073.76 2,073.76 2,073.49 2,073.51 0.0K
15:27 2,073.47 2,073.55 2,073.47 2,073.55 0.0K
15:28 2,073.57 2,073.57 2,073.54 2,073.56 0.0K
15:29 2,073.54 2,073.54 2,073.23 2,073.23 0.0K
15:30 2,073.15 2,073.15 2,072.83 2,072.88 0.0K
15:31 2,072.90 2,073.26 2,072.90 2,073.25 0.0K
15:32 2,073.23 2,073.26 2,073.23 2,073.26 0.0K
15:33 2,073.28 2,073.56 2,073.28 2,073.56 0.0K
15:34 2,073.62 2,073.62 2,073.44 2,073.45 0.0K
15:35 2,073.42 2,073.48 2,073.23 2,073.23 0.0K
15:36 2,073.18 2,073.18 2,072.73 2,072.73 0.0K
15:37 2,072.64 2,072.87 2,072.64 2,072.87 0.0K
15:38 2,072.86 2,072.86 2,072.74 2,072.79 0.0K
15:39 2,072.81 2,072.86 2,072.72 2,072.78 0.0K
15:40 2,072.72 2,072.80 2,072.34 2,072.34 0.0K
15:41 2,072.38 2,072.45 2,072.38 2,072.44 0.0K
15:42 2,072.46 2,072.46 2,072.20 2,072.47 0.0K
15:43 2,072.54 2,072.67 2,072.54 2,072.64 0.0K
15:44 2,072.58 2,072.67 2,072.58 2,072.64 0.0K
15:45 2,072.59 2,072.95 2,072.59 2,072.80 0.0K
15:46 2,072.75 2,072.75 2,072.53 2,072.50 0.0K
15:47 2,072.58 2,072.58 2,072.34 2,072.34 0.0K
15:48 2,072.24 2,072.24 2,072.04 2,072.04 0.0K
15:49 2,072.05 2,072.05 2,071.94 2,071.96 0.0K
15:50 2,071.31 2,071.57 2,071.20 2,071.42 0.0K
15:51 2,071.37 2,071.37 2,071.00 2,071.16 0.0K
15:52 2,071.12 2,071.12 2,070.89 2,071.04 0.0K
15:53 2,070.93 2,070.93 2,070.39 2,070.39 0.0K
15:54 2,070.11 2,070.89 2,070.02 2,070.19 0.0K
15:55 2,070.06 2,070.06 2,069.28 2,069.63 0.0K
15:56 2,069.68 2,069.86 2,069.68 2,069.72 0.0K
15:57 2,069.65 2,069.65 2,069.53 2,069.55 0.0K
15:58 2,069.58 2,069.58 2,069.50 2,069.53 0.0K
15:59 2,069.64 2,069.85 2,069.08 2,069.16 0.0K
16:00 2,069.23 2,069.43 2,069.23 2,069.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available