Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,015.28 2,015.55 2,015.24 2,015.32 0.0K
09:31 2,015.25 2,015.54 2,014.29 2,014.39 0.0K
09:32 2,014.57 2,015.87 2,014.57 2,015.87 0.0K
09:33 2,016.21 2,016.87 2,016.21 2,016.81 0.0K
09:34 2,016.87 2,016.87 2,015.68 2,015.68 0.0K
09:35 2,015.55 2,015.95 2,014.91 2,014.91 0.0K
09:36 2,014.89 2,014.89 2,013.93 2,013.93 0.0K
09:37 2,013.91 2,014.35 2,013.91 2,013.90 0.0K
09:38 2,013.98 2,014.63 2,013.80 2,014.63 0.0K
09:39 2,014.62 2,014.76 2,014.44 2,014.67 0.0K
09:40 2,014.68 2,015.07 2,014.68 2,015.07 0.0K
09:41 2,015.07 2,015.27 2,014.84 2,014.92 0.0K
09:42 2,014.81 2,014.90 2,014.14 2,014.90 0.0K
09:43 2,014.78 2,015.08 2,014.65 2,014.98 0.0K
09:44 2,014.96 2,014.96 2,014.37 2,014.37 0.0K
09:45 2,014.44 2,014.72 2,014.44 2,014.51 0.0K
09:46 2,014.42 2,014.85 2,014.12 2,014.85 0.0K
09:47 2,014.92 2,014.95 2,014.41 2,014.39 0.0K
09:48 2,014.34 2,014.65 2,014.24 2,014.24 0.0K
09:49 2,014.15 2,014.26 2,014.14 2,014.25 0.0K
09:50 2,014.37 2,014.56 2,013.97 2,013.97 0.0K
09:51 2,013.97 2,014.59 2,013.84 2,014.51 0.0K
09:52 2,014.47 2,015.48 2,014.47 2,015.48 0.0K
09:53 2,015.68 2,016.58 2,015.68 2,016.58 0.0K
09:54 2,016.62 2,017.29 2,016.62 2,017.29 0.0K
09:55 2,017.28 2,017.28 2,016.94 2,017.04 0.0K
09:56 2,017.02 2,017.02 2,016.50 2,016.85 0.0K
09:57 2,016.91 2,017.00 2,016.33 2,016.33 0.0K
09:58 2,016.02 2,016.17 2,015.80 2,016.17 0.0K
09:59 2,016.17 2,016.25 2,016.01 2,016.13 0.0K
10:00 2,016.14 2,018.26 2,016.14 2,017.63 0.0K
10:01 2,017.45 2,017.45 2,016.82 2,017.29 0.0K
10:02 2,017.38 2,017.78 2,017.32 2,017.74 0.0K
10:03 2,017.77 2,018.21 2,017.77 2,018.21 0.0K
10:04 2,018.25 2,018.86 2,018.21 2,018.63 0.0K
10:05 2,018.58 2,019.15 2,018.58 2,019.04 0.0K
10:06 2,018.95 2,018.95 2,018.40 2,018.46 0.0K
10:07 2,018.53 2,019.33 2,018.53 2,019.33 0.0K
10:08 2,019.44 2,020.13 2,019.44 2,020.05 0.0K
10:09 2,020.10 2,021.05 2,020.10 2,021.05 0.0K
10:10 2,021.08 2,021.85 2,021.08 2,021.79 0.0K
10:11 2,021.85 2,021.96 2,021.68 2,021.85 0.0K
10:12 2,021.79 2,021.87 2,021.22 2,021.41 0.0K
10:13 2,021.33 2,021.56 2,021.21 2,021.50 0.0K
10:14 2,021.48 2,022.26 2,021.48 2,021.81 0.0K
10:15 2,021.96 2,022.36 2,021.96 2,022.24 0.0K
10:16 2,022.25 2,023.21 2,022.25 2,023.21 0.0K
10:17 2,023.27 2,023.56 2,023.21 2,023.56 0.0K
10:18 2,023.67 2,024.26 2,023.67 2,024.20 0.0K
10:19 2,024.18 2,024.45 2,024.01 2,024.45 0.0K
10:20 2,024.55 2,024.55 2,024.34 2,024.41 0.0K
10:21 2,024.43 2,024.68 2,024.14 2,024.68 0.0K
10:22 2,024.73 2,024.73 2,024.01 2,024.01 0.0K
10:23 2,023.74 2,023.74 2,023.42 2,023.56 0.0K
10:24 2,023.60 2,023.65 2,022.86 2,022.86 0.0K
10:25 2,022.93 2,023.37 2,022.93 2,023.08 0.0K
10:26 2,023.05 2,023.05 2,022.84 2,022.92 0.0K
10:27 2,022.91 2,023.06 2,022.72 2,023.00 0.0K
10:28 2,023.01 2,023.01 2,022.44 2,022.44 0.0K
10:29 2,022.40 2,022.40 2,022.03 2,022.06 0.0K
10:30 2,022.03 2,022.03 2,021.72 2,021.83 0.0K
10:31 2,021.80 2,022.79 2,021.80 2,022.79 0.0K
10:32 2,022.83 2,022.83 2,022.24 2,022.20 0.0K
10:33 2,022.17 2,022.53 2,022.11 2,022.46 0.0K
10:34 2,022.41 2,022.41 2,021.73 2,022.05 0.0K
10:35 2,022.09 2,022.17 2,021.91 2,022.17 0.0K
10:36 2,022.28 2,022.28 2,021.70 2,021.70 0.0K
10:37 2,021.70 2,022.47 2,021.70 2,022.43 0.0K
10:38 2,022.41 2,022.46 2,022.23 2,022.42 0.0K
10:39 2,022.34 2,022.37 2,022.24 2,022.27 0.0K
10:40 2,022.24 2,022.55 2,022.24 2,022.57 0.0K
10:41 2,022.53 2,022.53 2,022.33 2,022.47 0.0K
10:42 2,022.50 2,022.57 2,022.44 2,022.44 0.0K
10:43 2,022.47 2,022.47 2,022.13 2,022.20 0.0K
10:44 2,022.18 2,022.38 2,022.18 2,022.36 0.0K
10:45 2,022.37 2,022.37 2,021.94 2,022.05 0.0K
10:46 2,022.17 2,022.29 2,021.89 2,021.89 0.0K
10:47 2,021.82 2,021.82 2,021.24 2,021.60 0.0K
10:48 2,021.65 2,021.65 2,021.38 2,021.60 0.0K
10:49 2,021.58 2,021.98 2,021.58 2,021.98 0.0K
10:50 2,022.08 2,022.08 2,021.52 2,021.70 0.0K
10:51 2,021.69 2,021.69 2,021.54 2,021.70 0.0K
10:52 2,021.71 2,022.07 2,021.71 2,022.07 0.0K
10:53 2,022.18 2,022.18 2,021.54 2,021.54 0.0K
10:54 2,021.57 2,022.55 2,021.57 2,022.55 0.0K
10:55 2,022.49 2,022.79 2,022.49 2,022.79 0.0K
10:56 2,022.73 2,022.76 2,022.73 2,022.69 0.0K
10:57 2,022.70 2,022.70 2,021.98 2,021.98 0.0K
10:58 2,021.94 2,021.94 2,021.03 2,021.03 0.0K
10:59 2,020.90 2,021.07 2,020.78 2,020.83 0.0K
11:00 2,021.01 2,021.76 2,021.01 2,021.76 0.0K
11:01 2,021.95 2,022.67 2,021.95 2,022.67 0.0K
11:02 2,022.62 2,022.95 2,022.62 2,022.80 0.0K
11:03 2,022.85 2,022.95 2,022.84 2,022.95 0.0K
11:04 2,023.01 2,023.75 2,023.01 2,023.75 0.0K
11:05 2,023.83 2,024.35 2,023.83 2,024.29 0.0K
11:06 2,024.35 2,024.35 2,024.14 2,024.14 0.0K
11:07 2,024.07 2,024.07 2,023.64 2,023.97 0.0K
11:08 2,023.99 2,024.06 2,023.93 2,024.00 0.0K
11:09 2,023.99 2,024.25 2,023.99 2,024.25 0.0K
11:10 2,024.26 2,024.36 2,024.23 2,024.35 0.0K
11:11 2,024.44 2,024.44 2,024.19 2,024.25 0.0K
11:12 2,024.23 2,024.46 2,024.23 2,024.46 0.0K
11:13 2,024.51 2,024.65 2,024.33 2,024.33 0.0K
11:14 2,024.08 2,024.27 2,024.08 2,024.27 0.0K
11:15 2,024.35 2,024.86 2,024.35 2,024.86 0.0K
11:16 2,024.88 2,025.29 2,024.88 2,025.27 0.0K
11:17 2,025.35 2,025.67 2,025.35 2,025.67 0.0K
11:18 2,025.68 2,025.68 2,025.55 2,025.63 0.0K
11:19 2,025.55 2,025.55 2,025.54 2,025.56 0.0K
11:20 2,025.58 2,025.58 2,025.34 2,025.56 0.0K
11:21 2,025.64 2,026.08 2,025.64 2,026.08 0.0K
11:22 2,026.17 2,026.26 2,026.17 2,026.26 0.0K
11:23 2,026.24 2,026.24 2,025.64 2,025.64 0.0K
11:24 2,025.64 2,025.75 2,025.64 2,025.74 0.0K
11:25 2,025.75 2,025.75 2,025.64 2,025.68 0.0K
11:26 2,025.73 2,025.77 2,025.63 2,025.63 0.0K
11:27 2,025.60 2,025.75 2,025.60 2,025.63 0.0K
11:28 2,025.63 2,025.95 2,025.63 2,025.95 0.0K
11:29 2,026.05 2,026.46 2,026.05 2,026.46 0.0K
11:30 2,026.49 2,026.65 2,026.25 2,026.25 0.0K
11:31 2,026.16 2,026.27 2,026.02 2,026.02 0.0K
11:32 2,026.06 2,026.18 2,026.06 2,026.13 0.0K
11:33 2,026.13 2,026.36 2,026.13 2,026.36 0.0K
11:34 2,026.38 2,026.76 2,026.38 2,026.58 0.0K
11:35 2,026.55 2,026.55 2,026.52 2,026.59 0.0K
11:36 2,026.60 2,026.75 2,026.60 2,026.71 0.0K
11:37 2,026.73 2,027.06 2,026.73 2,027.06 0.0K
11:38 2,027.02 2,027.02 2,026.83 2,026.83 0.0K
11:39 2,026.81 2,026.96 2,026.64 2,026.96 0.0K
11:40 2,027.10 2,027.10 2,027.04 2,027.07 0.0K
11:41 2,027.14 2,027.15 2,026.89 2,026.89 0.0K
11:42 2,026.86 2,026.86 2,026.33 2,026.45 0.0K
11:43 2,026.42 2,026.42 2,025.93 2,025.93 0.0K
11:44 2,025.74 2,026.17 2,025.74 2,026.17 0.0K
11:45 2,026.15 2,026.15 2,025.92 2,025.92 0.0K
11:46 2,025.88 2,025.88 2,025.51 2,025.51 0.0K
11:47 2,025.45 2,025.45 2,025.24 2,025.25 0.0K
11:48 2,025.24 2,025.35 2,025.24 2,025.33 0.0K
11:49 2,025.31 2,025.31 2,024.93 2,024.95 0.0K
11:50 2,024.96 2,024.96 2,024.06 2,024.06 0.0K
11:51 2,024.14 2,024.17 2,024.00 2,024.06 0.0K
11:52 2,024.15 2,024.25 2,024.12 2,024.25 0.0K
11:53 2,024.30 2,024.96 2,024.30 2,024.96 0.0K
11:54 2,025.04 2,025.39 2,025.04 2,025.39 0.0K
11:55 2,025.38 2,025.38 2,024.43 2,024.43 0.0K
11:56 2,024.43 2,024.85 2,024.43 2,024.83 0.0K
11:57 2,024.79 2,024.79 2,024.79 2,024.79 0.0K
11:58 2,024.76 2,024.76 2,024.63 2,024.66 0.0K
11:59 2,024.70 2,024.96 2,024.70 2,024.96 0.0K
12:00 2,024.99 2,025.46 2,024.99 2,025.46 0.0K
12:01 2,025.47 2,025.56 2,025.23 2,025.23 0.0K
12:02 2,025.17 2,025.17 2,025.12 2,025.17 0.0K
12:03 2,025.19 2,025.37 2,025.19 2,025.36 0.0K
12:04 2,025.41 2,025.85 2,025.41 2,025.83 0.0K
12:05 2,025.73 2,025.85 2,025.73 2,025.83 0.0K
12:06 2,025.78 2,025.78 2,025.53 2,025.53 0.0K
12:07 2,025.58 2,026.05 2,025.58 2,026.05 0.0K
12:08 2,026.07 2,026.07 2,026.04 2,026.04 0.0K
12:09 2,026.01 2,026.01 2,025.74 2,025.74 0.0K
12:10 2,025.72 2,025.78 2,025.52 2,025.52 0.0K
12:11 2,025.48 2,025.48 2,025.29 2,025.29 0.0K
12:12 2,025.32 2,025.45 2,025.32 2,025.45 0.0K
12:13 2,025.49 2,025.76 2,025.49 2,025.76 0.0K
12:14 2,025.82 2,025.85 2,025.61 2,025.61 0.0K
12:15 2,025.61 2,025.61 2,025.30 2,025.46 0.0K
12:16 2,025.48 2,025.48 2,023.68 2,023.73 0.0K
12:17 2,023.64 2,023.64 2,022.70 2,022.98 0.0K
12:18 2,023.17 2,023.70 2,023.17 2,023.61 0.0K
12:19 2,023.53 2,023.53 2,022.72 2,022.72 0.0K
12:20 2,022.78 2,022.78 2,022.33 2,022.33 0.0K
12:21 2,022.36 2,022.36 2,021.81 2,022.08 0.0K
12:22 2,022.15 2,022.85 2,022.15 2,022.82 0.0K
12:23 2,022.80 2,022.97 2,022.80 2,022.85 0.0K
12:24 2,022.91 2,023.07 2,022.91 2,022.94 0.0K
12:25 2,022.94 2,022.94 2,022.42 2,022.42 0.0K
12:26 2,022.36 2,022.36 2,021.84 2,021.84 0.0K
12:27 2,021.79 2,021.79 2,021.50 2,021.77 0.0K
12:28 2,021.80 2,021.85 2,021.12 2,021.12 0.0K
12:29 2,021.09 2,021.09 2,020.32 2,020.32 0.0K
12:30 2,020.40 2,020.85 2,020.32 2,020.84 0.0K
12:31 2,020.81 2,020.81 2,019.83 2,019.83 0.0K
12:32 2,019.77 2,019.77 2,019.70 2,019.70 0.0K
12:33 2,019.69 2,020.29 2,019.69 2,020.26 0.0K
12:34 2,020.24 2,020.50 2,020.24 2,020.50 0.0K
12:35 2,020.48 2,020.75 2,020.48 2,020.75 0.0K
12:36 2,020.74 2,021.85 2,020.74 2,021.82 0.0K
12:37 2,021.80 2,021.85 2,021.63 2,021.84 0.0K
12:38 2,021.85 2,021.85 2,021.73 2,021.74 0.0K
12:39 2,021.72 2,021.72 2,021.54 2,021.55 0.0K
12:40 2,021.61 2,021.66 2,021.44 2,021.44 0.0K
12:41 2,021.40 2,021.49 2,021.34 2,021.49 0.0K
12:42 2,021.48 2,021.88 2,021.43 2,021.88 0.0K
12:43 2,021.91 2,022.45 2,021.91 2,022.45 0.0K
12:44 2,022.49 2,022.56 2,022.49 2,022.56 0.0K
12:45 2,022.60 2,022.60 2,022.34 2,022.34 0.0K
12:46 2,022.27 2,022.65 2,022.14 2,022.65 0.0K
12:47 2,022.64 2,022.79 2,022.64 2,022.79 0.0K
12:48 2,022.75 2,022.75 2,022.61 2,022.67 0.0K
12:49 2,022.68 2,022.76 2,022.68 2,022.76 0.0K
12:50 2,022.86 2,022.95 2,022.86 2,022.97 0.0K
12:51 2,022.98 2,022.98 2,022.81 2,022.81 0.0K
12:52 2,022.82 2,022.95 2,022.82 2,023.02 0.0K
12:53 2,023.04 2,023.17 2,023.04 2,023.17 0.0K
12:54 2,023.17 2,023.17 2,023.02 2,023.02 0.0K
12:55 2,023.02 2,023.02 2,022.93 2,022.96 0.0K
12:56 2,023.01 2,023.05 2,022.94 2,022.94 0.0K
12:57 2,022.96 2,023.15 2,022.96 2,023.15 0.0K
12:58 2,023.40 2,023.85 2,023.40 2,023.85 0.0K
12:59 2,023.92 2,024.16 2,023.92 2,024.16 0.0K
13:00 2,024.19 2,024.25 2,024.12 2,024.12 0.0K
13:01 2,024.08 2,024.08 2,024.04 2,024.04 0.0K
13:02 2,023.98 2,023.98 2,023.73 2,023.76 0.0K
13:03 2,023.80 2,023.86 2,023.54 2,023.56 0.0K
13:04 2,023.54 2,023.54 2,023.00 2,023.00 0.0K
13:05 2,022.96 2,022.96 2,022.41 2,022.43 0.0K
13:06 2,022.24 2,022.76 2,022.24 2,022.76 0.0K
13:07 2,022.77 2,022.77 2,022.64 2,022.64 0.0K
13:08 2,022.53 2,022.55 2,022.43 2,022.55 0.0K
13:09 2,022.57 2,022.67 2,022.57 2,022.67 0.0K
13:10 2,022.72 2,022.76 2,022.72 2,022.76 0.0K
13:11 2,022.79 2,022.96 2,022.79 2,022.98 0.0K
13:12 2,023.02 2,023.45 2,023.02 2,023.45 0.0K
13:13 2,023.49 2,023.80 2,023.49 2,023.80 0.0K
13:14 2,023.79 2,023.79 2,023.62 2,023.62 0.0K
13:15 2,023.61 2,023.85 2,023.61 2,023.85 0.0K
13:16 2,023.88 2,023.88 2,023.83 2,023.83 0.0K
13:17 2,023.75 2,023.98 2,023.74 2,023.98 0.0K
13:18 2,023.94 2,023.96 2,023.83 2,023.96 0.0K
13:19 2,024.01 2,024.01 2,023.93 2,023.93 0.0K
13:20 2,023.98 2,023.98 2,023.82 2,023.82 0.0K
13:21 2,023.79 2,024.27 2,023.79 2,024.27 0.0K
13:22 2,024.32 2,024.32 2,024.32 2,024.32 0.0K
13:23 2,024.33 2,024.35 2,024.33 2,024.34 0.0K
13:24 2,024.38 2,024.45 2,024.38 2,024.42 0.0K
13:25 2,024.48 2,024.48 2,024.44 2,024.44 0.0K
13:26 2,024.43 2,024.43 2,024.22 2,024.22 0.0K
13:27 2,024.17 2,024.30 2,024.12 2,024.12 0.0K
13:28 2,024.15 2,024.15 2,024.03 2,024.03 0.0K
13:29 2,024.02 2,024.15 2,024.02 2,024.15 0.0K
13:30 2,024.13 2,024.16 2,024.04 2,024.16 0.0K
13:31 2,024.16 2,024.16 2,024.14 2,024.15 0.0K
13:32 2,024.19 2,024.25 2,024.19 2,024.22 0.0K
13:33 2,024.21 2,024.21 2,024.12 2,024.17 0.0K
13:34 2,024.16 2,024.16 2,024.14 2,024.15 0.0K
13:35 2,024.20 2,024.20 2,023.91 2,023.91 0.0K
13:36 2,023.92 2,023.92 2,023.53 2,023.53 0.0K
13:37 2,023.51 2,023.51 2,023.23 2,023.23 0.0K
13:38 2,023.22 2,023.45 2,023.22 2,023.23 0.0K
13:39 2,023.22 2,023.22 2,022.94 2,022.94 0.0K
13:40 2,022.92 2,022.95 2,022.92 2,022.95 0.0K
13:41 2,022.97 2,022.97 2,022.93 2,022.95 0.0K
13:42 2,023.02 2,023.15 2,023.02 2,023.15 0.0K
13:43 2,023.19 2,023.19 2,023.12 2,023.17 0.0K
13:44 2,023.14 2,023.15 2,023.14 2,023.15 0.0K
13:45 2,023.14 2,023.15 2,023.14 2,023.15 0.0K
13:46 2,023.20 2,023.25 2,023.20 2,023.25 0.0K
13:47 2,023.31 2,023.35 2,023.31 2,023.33 0.0K
13:48 2,023.26 2,023.26 2,023.24 2,023.25 0.0K
13:49 2,023.30 2,023.36 2,023.24 2,023.38 0.0K
13:50 2,023.42 2,023.55 2,023.42 2,023.56 0.0K
13:51 2,023.56 2,023.65 2,023.54 2,023.54 0.0K
13:52 2,023.49 2,023.49 2,023.24 2,023.24 0.0K
13:53 2,023.21 2,023.21 2,023.12 2,023.14 0.0K
13:54 2,023.14 2,023.14 2,023.14 2,023.14 0.0K
13:55 2,023.08 2,023.25 2,023.08 2,023.14 0.0K
13:56 2,023.14 2,023.15 2,023.14 2,023.14 0.0K
13:57 2,023.11 2,023.11 2,022.84 2,022.84 0.0K
13:58 2,022.83 2,022.85 2,022.64 2,022.64 0.0K
13:59 2,022.56 2,022.56 2,022.41 2,022.41 0.0K
14:00 2,022.36 2,022.36 2,022.14 2,022.17 0.0K
14:01 2,022.18 2,022.69 2,022.18 2,022.69 0.0K
14:02 2,022.71 2,023.16 2,022.71 2,023.16 0.0K
14:03 2,023.24 2,023.55 2,023.24 2,023.55 0.0K
14:04 2,023.67 2,023.77 2,023.64 2,023.77 0.0K
14:05 2,023.84 2,024.28 2,023.84 2,024.28 0.0K
14:06 2,024.34 2,024.57 2,024.34 2,024.57 0.0K
14:07 2,024.60 2,024.77 2,024.60 2,024.77 0.0K
14:08 2,024.83 2,024.86 2,024.83 2,024.86 0.0K
14:09 2,024.88 2,025.09 2,024.88 2,025.05 0.0K
14:10 2,025.06 2,025.16 2,025.06 2,025.17 0.0K
14:11 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
14:12 2,025.33 2,025.55 2,025.33 2,025.55 0.0K
14:13 2,025.57 2,025.57 2,025.34 2,025.34 0.0K
14:14 2,025.34 2,025.39 2,025.34 2,025.39 0.0K
14:15 2,025.45 2,025.65 2,025.45 2,025.65 0.0K
14:16 2,025.67 2,025.67 2,025.63 2,025.63 0.0K
14:17 2,025.64 2,025.65 2,025.44 2,025.44 0.0K
14:18 2,025.42 2,025.56 2,025.42 2,025.56 0.0K
14:19 2,025.60 2,025.65 2,025.60 2,025.65 0.0K
14:20 2,025.67 2,025.95 2,025.67 2,025.95 0.0K
14:21 2,025.96 2,026.08 2,025.80 2,025.80 0.0K
14:22 2,025.76 2,025.76 2,025.62 2,025.66 0.0K
14:23 2,025.68 2,025.75 2,025.63 2,025.75 0.0K
14:24 2,025.85 2,025.85 2,025.83 2,025.86 0.0K
14:25 2,025.89 2,025.89 2,025.74 2,025.75 0.0K
14:26 2,025.77 2,025.77 2,025.44 2,025.44 0.0K
14:27 2,025.41 2,025.55 2,025.41 2,025.53 0.0K
14:28 2,025.50 2,025.67 2,025.50 2,025.67 0.0K
14:29 2,025.67 2,025.67 2,025.52 2,025.54 0.0K
14:30 2,025.57 2,026.09 2,025.57 2,026.09 0.0K
14:31 2,026.11 2,026.16 2,026.11 2,026.14 0.0K
14:32 2,026.14 2,026.15 2,025.91 2,025.91 0.0K
14:33 2,025.85 2,025.95 2,025.85 2,025.95 0.0K
14:34 2,025.96 2,025.96 2,025.84 2,025.84 0.0K
14:35 2,025.83 2,025.96 2,025.83 2,025.96 0.0K
14:36 2,026.03 2,026.27 2,026.03 2,026.14 0.0K
14:37 2,026.10 2,026.10 2,026.01 2,026.06 0.0K
14:38 2,026.14 2,026.14 2,026.04 2,026.04 0.0K
14:39 2,025.98 2,025.98 2,025.44 2,025.44 0.0K
14:40 2,025.41 2,025.41 2,025.41 2,025.41 0.0K
14:41 2,025.40 2,025.40 2,025.24 2,025.25 0.0K
14:42 2,025.26 2,025.46 2,025.26 2,025.46 0.0K
14:43 2,025.49 2,025.49 2,025.34 2,025.34 0.0K
14:44 2,025.33 2,025.35 2,025.33 2,025.34 0.0K
14:45 2,025.34 2,025.45 2,025.34 2,025.45 0.0K
14:46 2,025.46 2,025.46 2,025.34 2,025.34 0.0K
14:47 2,025.32 2,025.32 2,024.92 2,024.93 0.0K
14:48 2,024.83 2,024.85 2,024.83 2,024.85 0.0K
14:49 2,024.88 2,025.05 2,024.88 2,025.05 0.0K
14:50 2,025.10 2,025.22 2,025.10 2,025.14 0.0K
14:51 2,025.09 2,025.15 2,025.03 2,025.15 0.0K
14:52 2,025.26 2,025.40 2,025.26 2,025.40 0.0K
14:53 2,025.37 2,025.45 2,025.34 2,025.34 0.0K
14:54 2,025.31 2,025.65 2,025.31 2,025.65 0.0K
14:55 2,025.74 2,025.85 2,025.74 2,025.77 0.0K
14:56 2,025.82 2,025.85 2,025.74 2,025.76 0.0K
14:57 2,025.77 2,025.77 2,025.64 2,025.75 0.0K
14:58 2,025.76 2,025.76 2,025.54 2,025.54 0.0K
14:59 2,025.43 2,025.43 2,023.09 2,023.83 0.0K
15:00 2,023.66 2,023.66 2,023.23 2,023.23 0.0K
15:01 2,023.16 2,023.55 2,023.16 2,023.56 0.0K
15:02 2,023.51 2,023.51 2,023.02 2,023.05 0.0K
15:03 2,023.31 2,023.37 2,023.17 2,023.17 0.0K
15:04 2,023.21 2,023.35 2,023.21 2,023.36 0.0K
15:05 2,023.44 2,023.88 2,023.44 2,023.76 0.0K
15:06 2,023.78 2,024.07 2,023.78 2,024.07 0.0K
15:07 2,024.11 2,024.26 2,024.04 2,024.22 0.0K
15:08 2,024.21 2,024.26 2,024.21 2,024.19 0.0K
15:09 2,024.20 2,024.25 2,024.20 2,024.25 0.0K
15:10 2,024.29 2,024.47 2,024.29 2,024.47 0.0K
15:11 2,024.51 2,024.55 2,024.40 2,024.40 0.0K
15:12 2,024.46 2,024.46 2,024.34 2,024.34 0.0K
15:13 2,024.29 2,024.29 2,024.02 2,024.18 0.0K
15:14 2,024.19 2,024.27 2,024.19 2,024.27 0.0K
15:15 2,024.25 2,024.25 2,024.12 2,024.12 0.0K
15:16 2,024.08 2,024.08 2,023.74 2,023.74 0.0K
15:17 2,023.71 2,023.71 2,023.34 2,023.46 0.0K
15:18 2,023.51 2,023.51 2,023.04 2,023.04 0.0K
15:19 2,022.99 2,023.25 2,022.99 2,023.25 0.0K
15:20 2,023.31 2,023.31 2,022.72 2,022.72 0.0K
15:21 2,022.62 2,022.62 2,022.34 2,022.34 0.0K
15:22 2,022.29 2,022.65 2,022.29 2,022.65 0.0K
15:23 2,022.71 2,022.71 2,022.44 2,022.44 0.0K
15:24 2,022.35 2,022.35 2,022.04 2,022.02 0.0K
15:25 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:26 2,022.00 2,022.07 2,021.93 2,022.07 0.0K
15:27 2,022.12 2,022.16 2,021.94 2,021.94 0.0K
15:28 2,021.95 2,021.95 2,021.74 2,021.86 0.0K
15:29 2,021.96 2,022.05 2,021.93 2,021.93 0.0K
15:30 2,021.90 2,022.16 2,021.77 2,022.15 0.0K
15:31 2,022.21 2,022.39 2,022.11 2,022.11 0.0K
15:32 2,022.11 2,022.35 2,022.11 2,022.35 0.0K
15:33 2,022.39 2,022.55 2,022.39 2,022.57 0.0K
15:34 2,022.70 2,023.08 2,022.70 2,022.88 0.0K
15:35 2,022.89 2,022.95 2,022.60 2,022.95 0.0K
15:36 2,023.02 2,023.35 2,023.02 2,023.35 0.0K
15:37 2,023.47 2,023.81 2,023.42 2,023.81 0.0K
15:38 2,023.89 2,023.96 2,023.89 2,023.93 0.0K
15:39 2,023.87 2,024.18 2,023.87 2,024.18 0.0K
15:40 2,024.21 2,024.25 2,024.14 2,024.14 0.0K
15:41 2,024.10 2,024.15 2,023.90 2,024.14 0.0K
15:42 2,024.11 2,024.16 2,023.84 2,023.84 0.0K
15:43 2,023.81 2,023.81 2,023.54 2,023.54 0.0K
15:44 2,023.53 2,023.53 2,023.24 2,023.27 0.0K
15:45 2,023.28 2,023.28 2,023.14 2,023.19 0.0K
15:46 2,023.07 2,023.07 2,022.93 2,022.93 0.0K
15:47 2,022.88 2,023.05 2,022.84 2,022.98 0.0K
15:48 2,023.00 2,023.15 2,022.93 2,023.15 0.0K
15:49 2,023.21 2,023.21 2,022.89 2,022.96 0.0K
15:50 2,022.80 2,022.80 2,022.61 2,022.76 0.0K
15:51 2,022.71 2,022.71 2,022.44 2,022.49 0.0K
15:52 2,022.59 2,022.75 2,022.59 2,022.62 0.0K
15:53 2,022.57 2,022.67 2,022.51 2,022.67 0.0K
15:54 2,022.69 2,023.22 2,022.69 2,022.90 0.0K
15:55 2,023.19 2,023.46 2,023.01 2,023.28 0.0K
15:56 2,023.21 2,023.31 2,022.92 2,023.31 0.0K
15:57 2,023.32 2,023.45 2,023.32 2,023.45 0.0K
15:58 2,023.39 2,023.75 2,023.39 2,023.75 0.0K
15:59 2,023.87 2,024.25 2,023.14 2,023.27 0.0K
16:00 2,023.28 2,023.28 2,023.28 2,023.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available