2,303.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,025.17 | 2,025.17 | 2,024.54 | 2,024.54 | 0.0K |
09:31 | 2,024.54 | 2,024.54 | 2,023.72 | 2,023.72 | 0.0K |
09:32 | 2,023.74 | 2,024.26 | 2,023.74 | 2,024.27 | 0.0K |
09:33 | 2,024.51 | 2,024.84 | 2,024.18 | 2,024.18 | 0.0K |
09:34 | 2,024.04 | 2,024.75 | 2,023.92 | 2,024.55 | 0.0K |
09:35 | 2,024.55 | 2,024.55 | 2,023.92 | 2,024.04 | 0.0K |
09:36 | 2,024.14 | 2,024.54 | 2,024.03 | 2,024.54 | 0.0K |
09:37 | 2,024.43 | 2,024.43 | 2,024.11 | 2,024.15 | 0.0K |
09:38 | 2,024.25 | 2,025.05 | 2,024.25 | 2,024.96 | 0.0K |
09:39 | 2,025.01 | 2,025.50 | 2,025.01 | 2,025.39 | 0.0K |
09:40 | 2,025.34 | 2,025.95 | 2,025.34 | 2,026.01 | 0.0K |
09:41 | 2,026.06 | 2,026.06 | 2,025.79 | 2,025.89 | 0.0K |
09:42 | 2,025.78 | 2,025.95 | 2,025.63 | 2,025.64 | 0.0K |
09:43 | 2,025.57 | 2,026.31 | 2,025.52 | 2,026.31 | 0.0K |
09:44 | 2,026.36 | 2,026.87 | 2,026.36 | 2,026.84 | 0.0K |
09:45 | 2,027.05 | 2,027.20 | 2,027.01 | 2,027.15 | 0.0K |
09:46 | 2,027.22 | 2,027.46 | 2,027.14 | 2,027.48 | 0.0K |
09:47 | 2,027.44 | 2,028.27 | 2,027.44 | 2,028.19 | 0.0K |
09:48 | 2,028.19 | 2,028.36 | 2,028.19 | 2,028.26 | 0.0K |
09:49 | 2,028.21 | 2,028.27 | 2,027.84 | 2,027.84 | 0.0K |
09:50 | 2,027.84 | 2,028.76 | 2,027.84 | 2,028.76 | 0.0K |
09:51 | 2,028.82 | 2,029.49 | 2,028.82 | 2,029.38 | 0.0K |
09:52 | 2,029.41 | 2,030.25 | 2,029.41 | 2,030.14 | 0.0K |
09:53 | 2,030.13 | 2,030.51 | 2,030.13 | 2,030.51 | 0.0K |
09:54 | 2,030.46 | 2,030.68 | 2,030.24 | 2,030.39 | 0.0K |
09:55 | 2,030.49 | 2,030.55 | 2,030.13 | 2,030.18 | 0.0K |
09:56 | 2,030.15 | 2,030.15 | 2,029.80 | 2,029.80 | 0.0K |
09:57 | 2,029.77 | 2,029.77 | 2,029.40 | 2,029.41 | 0.0K |
09:58 | 2,029.36 | 2,029.88 | 2,029.32 | 2,029.82 | 0.0K |
09:59 | 2,029.85 | 2,030.09 | 2,029.81 | 2,029.83 | 0.0K |
10:00 | 2,030.03 | 2,030.71 | 2,029.27 | 2,030.44 | 0.0K |
10:01 | 2,030.38 | 2,030.66 | 2,030.38 | 2,030.66 | 0.0K |
10:02 | 2,030.65 | 2,030.65 | 2,030.13 | 2,030.15 | 0.0K |
10:03 | 2,030.12 | 2,030.35 | 2,030.02 | 2,030.01 | 0.0K |
10:04 | 2,029.92 | 2,029.92 | 2,029.14 | 2,029.14 | 0.0K |
10:05 | 2,029.10 | 2,029.36 | 2,028.72 | 2,028.72 | 0.0K |
10:06 | 2,028.70 | 2,028.89 | 2,028.48 | 2,028.63 | 0.0K |
10:07 | 2,028.66 | 2,028.66 | 2,028.14 | 2,028.14 | 0.0K |
10:08 | 2,028.00 | 2,028.00 | 2,027.24 | 2,027.40 | 0.0K |
10:09 | 2,027.36 | 2,028.06 | 2,027.36 | 2,028.06 | 0.0K |
10:10 | 2,028.08 | 2,028.35 | 2,027.73 | 2,027.83 | 0.0K |
10:11 | 2,027.90 | 2,027.97 | 2,027.47 | 2,027.53 | 0.0K |
10:12 | 2,027.54 | 2,027.75 | 2,027.54 | 2,027.75 | 0.0K |
10:13 | 2,027.80 | 2,027.80 | 2,027.59 | 2,027.63 | 0.0K |
10:14 | 2,027.60 | 2,027.60 | 2,027.34 | 2,027.34 | 0.0K |
10:15 | 2,027.27 | 2,027.55 | 2,027.27 | 2,027.35 | 0.0K |
10:16 | 2,027.48 | 2,027.48 | 2,027.32 | 2,027.29 | 0.0K |
10:17 | 2,027.31 | 2,027.49 | 2,027.14 | 2,027.49 | 0.0K |
10:18 | 2,027.61 | 2,027.97 | 2,027.61 | 2,027.82 | 0.0K |
10:19 | 2,027.72 | 2,027.75 | 2,027.36 | 2,027.46 | 0.0K |
10:20 | 2,027.49 | 2,027.49 | 2,027.14 | 2,027.14 | 0.0K |
10:21 | 2,026.89 | 2,027.38 | 2,026.77 | 2,027.38 | 0.0K |
10:22 | 2,027.42 | 2,027.62 | 2,027.42 | 2,027.56 | 0.0K |
10:23 | 2,027.67 | 2,028.15 | 2,027.67 | 2,028.02 | 0.0K |
10:24 | 2,027.97 | 2,027.97 | 2,027.52 | 2,027.60 | 0.0K |
10:25 | 2,027.46 | 2,027.85 | 2,027.46 | 2,027.85 | 0.0K |
10:26 | 2,027.81 | 2,027.87 | 2,027.71 | 2,027.69 | 0.0K |
10:27 | 2,027.63 | 2,027.63 | 2,027.42 | 2,027.43 | 0.0K |
10:28 | 2,027.41 | 2,027.88 | 2,027.41 | 2,027.92 | 0.0K |
10:29 | 2,028.18 | 2,028.55 | 2,028.18 | 2,028.57 | 0.0K |
10:30 | 2,028.60 | 2,028.85 | 2,028.60 | 2,028.82 | 0.0K |
10:31 | 2,028.79 | 2,028.79 | 2,028.61 | 2,028.74 | 0.0K |
10:32 | 2,028.73 | 2,028.86 | 2,028.53 | 2,028.53 | 0.0K |
10:33 | 2,028.51 | 2,028.51 | 2,028.18 | 2,028.18 | 0.0K |
10:34 | 2,028.13 | 2,028.13 | 2,027.81 | 2,027.81 | 0.0K |
10:35 | 2,027.85 | 2,028.37 | 2,027.85 | 2,028.37 | 0.0K |
10:36 | 2,028.43 | 2,028.66 | 2,028.43 | 2,028.66 | 0.0K |
10:37 | 2,028.64 | 2,029.02 | 2,028.64 | 2,029.02 | 0.0K |
10:38 | 2,028.99 | 2,028.99 | 2,028.74 | 2,028.74 | 0.0K |
10:39 | 2,028.72 | 2,028.96 | 2,028.58 | 2,028.96 | 0.0K |
10:40 | 2,028.93 | 2,029.05 | 2,028.93 | 2,029.09 | 0.0K |
10:41 | 2,029.06 | 2,029.16 | 2,029.04 | 2,028.99 | 0.0K |
10:42 | 2,029.00 | 2,029.25 | 2,028.88 | 2,029.25 | 0.0K |
10:43 | 2,029.26 | 2,029.26 | 2,028.83 | 2,028.83 | 0.0K |
10:44 | 2,028.79 | 2,028.79 | 2,028.43 | 2,028.43 | 0.0K |
10:45 | 2,028.41 | 2,028.99 | 2,028.41 | 2,028.99 | 0.0K |
10:46 | 2,029.04 | 2,029.35 | 2,029.04 | 2,029.32 | 0.0K |
10:47 | 2,029.33 | 2,029.55 | 2,029.33 | 2,029.55 | 0.0K |
10:48 | 2,029.63 | 2,029.63 | 2,029.52 | 2,029.55 | 0.0K |
10:49 | 2,029.57 | 2,029.96 | 2,029.57 | 2,029.96 | 0.0K |
10:50 | 2,029.94 | 2,030.36 | 2,029.94 | 2,030.36 | 0.0K |
10:51 | 2,030.42 | 2,030.47 | 2,030.42 | 2,030.47 | 0.0K |
10:52 | 2,030.50 | 2,030.65 | 2,030.50 | 2,030.65 | 0.0K |
10:53 | 2,030.73 | 2,031.17 | 2,030.73 | 2,030.99 | 0.0K |
10:54 | 2,030.94 | 2,031.48 | 2,030.94 | 2,031.48 | 0.0K |
10:55 | 2,031.48 | 2,031.48 | 2,031.14 | 2,031.17 | 0.0K |
10:56 | 2,031.19 | 2,031.45 | 2,031.19 | 2,031.45 | 0.0K |
10:57 | 2,031.48 | 2,031.68 | 2,031.48 | 2,031.63 | 0.0K |
10:58 | 2,031.56 | 2,031.56 | 2,031.40 | 2,031.40 | 0.0K |
10:59 | 2,031.40 | 2,031.40 | 2,031.34 | 2,031.34 | 0.0K |
11:00 | 2,031.44 | 2,031.55 | 2,031.44 | 2,031.49 | 0.0K |
11:01 | 2,031.44 | 2,031.56 | 2,031.44 | 2,031.46 | 0.0K |
11:02 | 2,031.58 | 2,031.77 | 2,031.58 | 2,031.71 | 0.0K |
11:03 | 2,031.76 | 2,032.17 | 2,031.76 | 2,032.17 | 0.0K |
11:04 | 2,032.22 | 2,032.22 | 2,032.09 | 2,032.18 | 0.0K |
11:05 | 2,032.20 | 2,032.38 | 2,032.20 | 2,032.38 | 0.0K |
11:06 | 2,032.41 | 2,033.15 | 2,032.41 | 2,033.23 | 0.0K |
11:07 | 2,033.20 | 2,033.57 | 2,033.20 | 2,033.52 | 0.0K |
11:08 | 2,033.54 | 2,033.54 | 2,033.44 | 2,033.43 | 0.0K |
11:09 | 2,033.40 | 2,033.40 | 2,033.14 | 2,033.14 | 0.0K |
11:10 | 2,033.16 | 2,033.16 | 2,033.14 | 2,033.14 | 0.0K |
11:11 | 2,033.12 | 2,033.12 | 2,032.64 | 2,032.64 | 0.0K |
11:12 | 2,032.56 | 2,032.66 | 2,032.53 | 2,032.66 | 0.0K |
11:13 | 2,032.64 | 2,032.64 | 2,032.28 | 2,032.25 | 0.0K |
11:14 | 2,032.26 | 2,032.55 | 2,032.26 | 2,032.56 | 0.0K |
11:15 | 2,032.59 | 2,032.81 | 2,032.59 | 2,032.81 | 0.0K |
11:16 | 2,032.72 | 2,032.72 | 2,032.34 | 2,032.34 | 0.0K |
11:17 | 2,032.28 | 2,032.45 | 2,032.28 | 2,032.45 | 0.0K |
11:18 | 2,032.47 | 2,032.66 | 2,032.47 | 2,032.64 | 0.0K |
11:19 | 2,032.62 | 2,032.65 | 2,032.54 | 2,032.54 | 0.0K |
11:20 | 2,032.54 | 2,032.57 | 2,032.34 | 2,032.35 | 0.0K |
11:21 | 2,032.36 | 2,032.46 | 2,032.33 | 2,032.33 | 0.0K |
11:22 | 2,032.30 | 2,032.35 | 2,032.30 | 2,032.34 | 0.0K |
11:23 | 2,032.30 | 2,032.48 | 2,032.30 | 2,032.37 | 0.0K |
11:24 | 2,032.44 | 2,032.65 | 2,032.44 | 2,032.65 | 0.0K |
11:25 | 2,032.72 | 2,032.86 | 2,032.72 | 2,032.85 | 0.0K |
11:26 | 2,032.85 | 2,032.85 | 2,032.83 | 2,032.82 | 0.0K |
11:27 | 2,032.80 | 2,032.80 | 2,032.44 | 2,032.44 | 0.0K |
11:28 | 2,032.37 | 2,032.37 | 2,032.04 | 2,032.01 | 0.0K |
11:29 | 2,031.70 | 2,031.70 | 2,031.34 | 2,031.34 | 0.0K |
11:30 | 2,031.31 | 2,031.44 | 2,031.23 | 2,031.23 | 0.0K |
11:31 | 2,031.17 | 2,031.25 | 2,031.04 | 2,031.13 | 0.0K |
11:32 | 2,031.15 | 2,031.15 | 2,031.02 | 2,031.06 | 0.0K |
11:33 | 2,031.04 | 2,031.05 | 2,030.93 | 2,030.93 | 0.0K |
11:34 | 2,030.91 | 2,031.19 | 2,030.91 | 2,031.19 | 0.0K |
11:35 | 2,031.23 | 2,031.47 | 2,031.23 | 2,031.47 | 0.0K |
11:36 | 2,031.52 | 2,031.55 | 2,031.40 | 2,031.45 | 0.0K |
11:37 | 2,031.44 | 2,031.45 | 2,031.11 | 2,031.28 | 0.0K |
11:38 | 2,031.39 | 2,031.76 | 2,031.39 | 2,031.76 | 0.0K |
11:39 | 2,031.82 | 2,031.97 | 2,031.82 | 2,031.97 | 0.0K |
11:40 | 2,031.97 | 2,032.25 | 2,031.97 | 2,032.23 | 0.0K |
11:41 | 2,032.21 | 2,032.21 | 2,032.11 | 2,032.13 | 0.0K |
11:42 | 2,032.09 | 2,032.09 | 2,031.65 | 2,031.74 | 0.0K |
11:43 | 2,031.76 | 2,031.97 | 2,031.76 | 2,031.97 | 0.0K |
11:44 | 2,031.92 | 2,031.96 | 2,031.82 | 2,031.96 | 0.0K |
11:45 | 2,032.02 | 2,032.15 | 2,032.02 | 2,032.02 | 0.0K |
11:46 | 2,032.02 | 2,032.11 | 2,032.02 | 2,032.11 | 0.0K |
11:47 | 2,032.07 | 2,032.07 | 2,031.82 | 2,031.82 | 0.0K |
11:48 | 2,031.93 | 2,031.93 | 2,031.53 | 2,031.53 | 0.0K |
11:49 | 2,031.50 | 2,031.55 | 2,031.41 | 2,031.41 | 0.0K |
11:50 | 2,031.39 | 2,031.39 | 2,031.04 | 2,031.04 | 0.0K |
11:51 | 2,030.91 | 2,030.91 | 2,030.74 | 2,030.74 | 0.0K |
11:52 | 2,030.62 | 2,030.79 | 2,030.50 | 2,030.50 | 0.0K |
11:53 | 2,030.42 | 2,030.55 | 2,030.42 | 2,030.57 | 0.0K |
11:54 | 2,030.60 | 2,030.60 | 2,030.11 | 2,030.11 | 0.0K |
11:55 | 2,030.06 | 2,030.06 | 2,029.83 | 2,029.85 | 0.0K |
11:56 | 2,029.95 | 2,029.95 | 2,029.74 | 2,029.73 | 0.0K |
11:57 | 2,029.71 | 2,029.71 | 2,029.34 | 2,029.54 | 0.0K |
11:58 | 2,029.52 | 2,029.56 | 2,029.34 | 2,029.61 | 0.0K |
11:59 | 2,029.68 | 2,029.87 | 2,029.68 | 2,029.74 | 0.0K |
12:00 | 2,029.65 | 2,029.65 | 2,029.24 | 2,029.23 | 0.0K |
12:01 | 2,029.24 | 2,029.36 | 2,029.24 | 2,029.26 | 0.0K |
12:02 | 2,029.24 | 2,029.24 | 2,028.92 | 2,028.92 | 0.0K |
12:03 | 2,028.94 | 2,029.17 | 2,028.78 | 2,028.98 | 0.0K |
12:04 | 2,028.99 | 2,028.99 | 2,028.63 | 2,028.67 | 0.0K |
12:05 | 2,028.66 | 2,028.79 | 2,028.54 | 2,028.75 | 0.0K |
12:06 | 2,028.79 | 2,028.86 | 2,028.32 | 2,028.47 | 0.0K |
12:07 | 2,028.42 | 2,028.45 | 2,028.31 | 2,028.36 | 0.0K |
12:08 | 2,028.40 | 2,028.40 | 2,027.90 | 2,027.99 | 0.0K |
12:09 | 2,027.86 | 2,028.31 | 2,027.81 | 2,028.31 | 0.0K |
12:10 | 2,028.28 | 2,028.28 | 2,027.94 | 2,027.94 | 0.0K |
12:11 | 2,027.89 | 2,028.05 | 2,027.72 | 2,027.92 | 0.0K |
12:12 | 2,027.84 | 2,027.86 | 2,027.84 | 2,027.86 | 0.0K |
12:13 | 2,027.84 | 2,028.05 | 2,027.84 | 2,027.93 | 0.0K |
12:14 | 2,027.87 | 2,027.87 | 2,027.74 | 2,027.74 | 0.0K |
12:15 | 2,027.63 | 2,027.67 | 2,027.63 | 2,027.67 | 0.0K |
12:16 | 2,027.73 | 2,028.07 | 2,027.73 | 2,028.07 | 0.0K |
12:17 | 2,028.15 | 2,028.79 | 2,028.15 | 2,028.79 | 0.0K |
12:18 | 2,028.85 | 2,028.85 | 2,028.71 | 2,028.85 | 0.0K |
12:19 | 2,028.87 | 2,029.18 | 2,028.84 | 2,029.18 | 0.0K |
12:20 | 2,029.14 | 2,029.15 | 2,029.14 | 2,029.15 | 0.0K |
12:21 | 2,029.22 | 2,029.29 | 2,029.04 | 2,029.04 | 0.0K |
12:22 | 2,028.99 | 2,029.15 | 2,028.99 | 2,029.15 | 0.0K |
12:23 | 2,029.17 | 2,029.65 | 2,029.17 | 2,029.65 | 0.0K |
12:24 | 2,029.64 | 2,029.75 | 2,029.64 | 2,029.73 | 0.0K |
12:25 | 2,029.66 | 2,029.95 | 2,029.66 | 2,029.94 | 0.0K |
12:26 | 2,029.84 | 2,029.84 | 2,029.54 | 2,029.54 | 0.0K |
12:27 | 2,029.54 | 2,029.55 | 2,029.54 | 2,029.53 | 0.0K |
12:28 | 2,029.54 | 2,029.66 | 2,029.54 | 2,029.66 | 0.0K |
12:29 | 2,029.67 | 2,029.67 | 2,029.54 | 2,029.55 | 0.0K |
12:30 | 2,029.61 | 2,029.65 | 2,029.54 | 2,029.65 | 0.0K |
12:31 | 2,029.72 | 2,029.76 | 2,029.72 | 2,029.74 | 0.0K |
12:32 | 2,029.68 | 2,029.68 | 2,029.64 | 2,029.67 | 0.0K |
12:33 | 2,029.72 | 2,029.75 | 2,029.72 | 2,029.74 | 0.0K |
12:34 | 2,029.74 | 2,029.74 | 2,029.52 | 2,029.52 | 0.0K |
12:35 | 2,029.53 | 2,029.53 | 2,029.14 | 2,029.14 | 0.0K |
12:36 | 2,029.05 | 2,029.05 | 2,029.00 | 2,028.99 | 0.0K |
12:37 | 2,029.00 | 2,029.00 | 2,028.91 | 2,028.96 | 0.0K |
12:38 | 2,028.95 | 2,028.95 | 2,028.61 | 2,028.65 | 0.0K |
12:39 | 2,028.64 | 2,028.75 | 2,028.64 | 2,028.74 | 0.0K |
12:40 | 2,028.70 | 2,028.70 | 2,028.64 | 2,028.65 | 0.0K |
12:41 | 2,028.73 | 2,028.75 | 2,028.54 | 2,028.54 | 0.0K |
12:42 | 2,028.49 | 2,028.49 | 2,028.34 | 2,028.48 | 0.0K |
12:43 | 2,028.56 | 2,028.68 | 2,028.56 | 2,028.61 | 0.0K |
12:44 | 2,028.56 | 2,028.65 | 2,028.54 | 2,028.54 | 0.0K |
12:45 | 2,028.49 | 2,028.59 | 2,028.40 | 2,028.59 | 0.0K |
12:46 | 2,028.63 | 2,028.75 | 2,028.63 | 2,028.75 | 0.0K |
12:47 | 2,028.73 | 2,028.90 | 2,028.73 | 2,028.73 | 0.0K |
12:48 | 2,028.68 | 2,028.68 | 2,028.54 | 2,028.53 | 0.0K |
12:49 | 2,028.45 | 2,028.45 | 2,028.45 | 2,028.45 | 0.0K |
12:50 | 2,028.47 | 2,028.55 | 2,028.44 | 2,028.44 | 0.0K |
12:51 | 2,028.42 | 2,028.42 | 2,028.08 | 2,028.08 | 0.0K |
12:52 | 2,028.05 | 2,028.05 | 2,027.63 | 2,027.63 | 0.0K |
12:53 | 2,027.56 | 2,027.65 | 2,027.44 | 2,027.44 | 0.0K |
12:54 | 2,027.37 | 2,027.55 | 2,027.34 | 2,027.55 | 0.0K |
12:55 | 2,027.52 | 2,027.52 | 2,027.32 | 2,027.41 | 0.0K |
12:56 | 2,027.40 | 2,027.40 | 2,027.22 | 2,027.26 | 0.0K |
12:57 | 2,027.28 | 2,027.36 | 2,027.28 | 2,027.27 | 0.0K |
12:58 | 2,027.34 | 2,027.34 | 2,027.24 | 2,027.24 | 0.0K |
12:59 | 2,027.16 | 2,027.16 | 2,027.04 | 2,027.04 | 0.0K |
13:00 | 2,026.95 | 2,027.15 | 2,026.93 | 2,027.12 | 0.0K |
13:01 | 2,027.02 | 2,027.02 | 2,026.83 | 2,026.93 | 0.0K |
13:02 | 2,026.89 | 2,027.16 | 2,026.89 | 2,026.91 | 0.0K |
13:03 | 2,026.90 | 2,026.90 | 2,026.74 | 2,026.74 | 0.0K |
13:04 | 2,026.65 | 2,026.76 | 2,026.63 | 2,026.76 | 0.0K |
13:05 | 2,026.80 | 2,026.95 | 2,026.73 | 2,026.95 | 0.0K |
13:06 | 2,027.00 | 2,027.00 | 2,026.93 | 2,026.95 | 0.0K |
13:07 | 2,027.01 | 2,027.06 | 2,026.84 | 2,026.84 | 0.0K |
13:08 | 2,026.85 | 2,027.05 | 2,026.85 | 2,027.10 | 0.0K |
13:09 | 2,027.12 | 2,027.50 | 2,027.12 | 2,027.50 | 0.0K |
13:10 | 2,027.53 | 2,027.86 | 2,027.53 | 2,027.64 | 0.0K |
13:11 | 2,027.63 | 2,027.63 | 2,026.73 | 2,026.73 | 0.0K |
13:12 | 2,026.72 | 2,027.26 | 2,026.72 | 2,027.26 | 0.0K |
13:13 | 2,027.30 | 2,027.35 | 2,027.30 | 2,027.32 | 0.0K |
13:14 | 2,027.33 | 2,027.35 | 2,027.33 | 2,027.33 | 0.0K |
13:15 | 2,027.30 | 2,027.36 | 2,027.24 | 2,027.36 | 0.0K |
13:16 | 2,027.41 | 2,027.55 | 2,027.41 | 2,027.55 | 0.0K |
13:17 | 2,027.55 | 2,027.91 | 2,027.55 | 2,027.91 | 0.0K |
13:18 | 2,028.05 | 2,028.27 | 2,028.05 | 2,028.25 | 0.0K |
13:19 | 2,028.29 | 2,028.29 | 2,028.24 | 2,028.25 | 0.0K |
13:20 | 2,028.37 | 2,028.47 | 2,028.37 | 2,028.43 | 0.0K |
13:21 | 2,028.41 | 2,028.41 | 2,028.23 | 2,028.26 | 0.0K |
13:22 | 2,028.31 | 2,028.35 | 2,028.31 | 2,028.33 | 0.0K |
13:23 | 2,028.28 | 2,028.28 | 2,028.04 | 2,028.04 | 0.0K |
13:24 | 2,028.00 | 2,028.05 | 2,028.00 | 2,028.05 | 0.0K |
13:25 | 2,028.07 | 2,028.07 | 2,028.04 | 2,028.03 | 0.0K |
13:26 | 2,028.01 | 2,028.15 | 2,028.01 | 2,028.11 | 0.0K |
13:27 | 2,028.03 | 2,028.03 | 2,027.93 | 2,027.93 | 0.0K |
13:28 | 2,027.94 | 2,027.96 | 2,027.83 | 2,027.83 | 0.0K |
13:29 | 2,027.78 | 2,027.97 | 2,027.78 | 2,027.97 | 0.0K |
13:30 | 2,027.99 | 2,028.35 | 2,027.91 | 2,028.35 | 0.0K |
13:31 | 2,028.43 | 2,028.85 | 2,028.43 | 2,028.87 | 0.0K |
13:32 | 2,028.90 | 2,029.05 | 2,028.90 | 2,029.05 | 0.0K |
13:33 | 2,029.16 | 2,029.25 | 2,029.16 | 2,029.20 | 0.0K |
13:34 | 2,029.14 | 2,029.16 | 2,029.14 | 2,029.14 | 0.0K |
13:35 | 2,029.13 | 2,029.13 | 2,029.04 | 2,029.05 | 0.0K |
13:36 | 2,029.14 | 2,029.55 | 2,029.14 | 2,029.55 | 0.0K |
13:37 | 2,029.74 | 2,030.16 | 2,029.74 | 2,030.16 | 0.0K |
13:38 | 2,030.22 | 2,030.47 | 2,030.22 | 2,030.47 | 0.0K |
13:39 | 2,030.49 | 2,030.55 | 2,030.24 | 2,030.23 | 0.0K |
13:40 | 2,030.22 | 2,030.65 | 2,030.22 | 2,030.65 | 0.0K |
13:41 | 2,030.66 | 2,030.66 | 2,030.64 | 2,030.65 | 0.0K |
13:42 | 2,030.68 | 2,030.68 | 2,030.34 | 2,030.33 | 0.0K |
13:43 | 2,030.30 | 2,030.30 | 2,030.30 | 2,030.30 | 0.0K |
13:44 | 2,030.30 | 2,030.30 | 2,030.24 | 2,030.27 | 0.0K |
13:45 | 2,030.28 | 2,030.55 | 2,030.28 | 2,030.55 | 0.0K |
13:46 | 2,030.58 | 2,030.79 | 2,030.58 | 2,030.63 | 0.0K |
13:47 | 2,030.62 | 2,030.62 | 2,030.53 | 2,030.56 | 0.0K |
13:48 | 2,030.60 | 2,030.60 | 2,030.52 | 2,030.52 | 0.0K |
13:49 | 2,030.51 | 2,030.56 | 2,030.42 | 2,030.42 | 0.0K |
13:50 | 2,030.40 | 2,030.40 | 2,030.09 | 2,030.09 | 0.0K |
13:51 | 2,030.05 | 2,030.05 | 2,030.04 | 2,030.03 | 0.0K |
13:52 | 2,029.99 | 2,029.99 | 2,029.94 | 2,029.91 | 0.0K |
13:53 | 2,029.87 | 2,029.87 | 2,029.74 | 2,029.75 | 0.0K |
13:54 | 2,029.78 | 2,029.78 | 2,029.66 | 2,029.72 | 0.0K |
13:55 | 2,029.66 | 2,029.66 | 2,029.34 | 2,029.34 | 0.0K |
13:56 | 2,029.33 | 2,029.36 | 2,029.24 | 2,029.24 | 0.0K |
13:57 | 2,029.18 | 2,029.18 | 2,029.12 | 2,029.16 | 0.0K |
13:58 | 2,029.22 | 2,029.22 | 2,029.04 | 2,029.04 | 0.0K |
13:59 | 2,029.04 | 2,029.04 | 2,028.84 | 2,028.84 | 0.0K |
14:00 | 2,028.80 | 2,029.05 | 2,028.69 | 2,029.05 | 0.0K |
14:01 | 2,029.08 | 2,029.29 | 2,029.00 | 2,029.29 | 0.0K |
14:02 | 2,029.33 | 2,029.36 | 2,029.33 | 2,029.34 | 0.0K |
14:03 | 2,029.33 | 2,029.35 | 2,029.33 | 2,029.32 | 0.0K |
14:04 | 2,029.30 | 2,029.46 | 2,029.30 | 2,029.46 | 0.0K |
14:05 | 2,029.43 | 2,029.45 | 2,029.43 | 2,029.45 | 0.0K |
14:06 | 2,029.47 | 2,029.55 | 2,029.47 | 2,029.55 | 0.0K |
14:07 | 2,029.56 | 2,029.56 | 2,029.52 | 2,029.52 | 0.0K |
14:08 | 2,029.45 | 2,029.45 | 2,029.04 | 2,029.06 | 0.0K |
14:09 | 2,029.12 | 2,029.31 | 2,029.12 | 2,029.31 | 0.0K |
14:10 | 2,029.32 | 2,029.55 | 2,029.32 | 2,029.55 | 0.0K |
14:11 | 2,029.62 | 2,029.65 | 2,029.51 | 2,029.51 | 0.0K |
14:12 | 2,029.48 | 2,029.48 | 2,029.24 | 2,029.28 | 0.0K |
14:13 | 2,029.31 | 2,029.46 | 2,029.31 | 2,029.46 | 0.0K |
14:14 | 2,029.54 | 2,029.55 | 2,029.54 | 2,029.55 | 0.0K |
14:15 | 2,029.56 | 2,029.56 | 2,029.51 | 2,029.53 | 0.0K |
14:16 | 2,029.52 | 2,029.65 | 2,029.52 | 2,029.65 | 0.0K |
14:17 | 2,029.66 | 2,029.66 | 2,029.34 | 2,029.34 | 0.0K |
14:18 | 2,029.34 | 2,029.45 | 2,029.34 | 2,029.45 | 0.0K |
14:19 | 2,029.46 | 2,029.58 | 2,029.46 | 2,029.58 | 0.0K |
14:20 | 2,029.64 | 2,029.88 | 2,029.64 | 2,029.88 | 0.0K |
14:21 | 2,029.91 | 2,030.08 | 2,029.91 | 2,030.08 | 0.0K |
14:22 | 2,030.12 | 2,030.35 | 2,030.12 | 2,030.35 | 0.0K |
14:23 | 2,030.45 | 2,030.57 | 2,030.44 | 2,030.56 | 0.0K |
14:24 | 2,030.57 | 2,030.57 | 2,030.57 | 2,030.57 | 0.0K |
14:25 | 2,030.64 | 2,030.85 | 2,030.64 | 2,030.83 | 0.0K |
14:26 | 2,030.83 | 2,030.95 | 2,030.83 | 2,030.95 | 0.0K |
14:27 | 2,030.95 | 2,031.16 | 2,030.95 | 2,031.14 | 0.0K |
14:28 | 2,030.99 | 2,031.05 | 2,030.91 | 2,030.95 | 0.0K |
14:29 | 2,030.95 | 2,030.95 | 2,030.83 | 2,030.83 | 0.0K |
14:30 | 2,030.83 | 2,031.15 | 2,030.83 | 2,031.16 | 0.0K |
14:31 | 2,031.23 | 2,031.35 | 2,031.23 | 2,031.35 | 0.0K |
14:32 | 2,031.38 | 2,031.38 | 2,031.31 | 2,031.31 | 0.0K |
14:33 | 2,031.28 | 2,031.28 | 2,031.28 | 2,031.28 | 0.0K |
14:34 | 2,031.28 | 2,031.28 | 2,031.28 | 2,031.28 | 0.0K |
14:35 | 2,031.28 | 2,031.28 | 2,031.23 | 2,031.24 | 0.0K |
14:36 | 2,031.26 | 2,031.26 | 2,031.23 | 2,031.24 | 0.0K |
14:37 | 2,031.24 | 2,031.37 | 2,031.24 | 2,031.37 | 0.0K |
14:38 | 2,031.37 | 2,031.47 | 2,031.37 | 2,031.46 | 0.0K |
14:39 | 2,031.45 | 2,031.76 | 2,031.45 | 2,031.78 | 0.0K |
14:40 | 2,031.78 | 2,032.75 | 2,031.78 | 2,032.75 | 0.0K |
14:41 | 2,032.77 | 2,033.15 | 2,032.74 | 2,033.15 | 0.0K |
14:42 | 2,033.18 | 2,033.78 | 2,033.18 | 2,033.43 | 0.0K |
14:43 | 2,033.43 | 2,033.45 | 2,032.99 | 2,032.99 | 0.0K |
14:44 | 2,032.94 | 2,033.05 | 2,032.94 | 2,033.05 | 0.0K |
14:45 | 2,033.14 | 2,033.15 | 2,033.04 | 2,033.07 | 0.0K |
14:46 | 2,033.10 | 2,033.16 | 2,032.74 | 2,032.81 | 0.0K |
14:47 | 2,032.84 | 2,032.86 | 2,032.84 | 2,032.86 | 0.0K |
14:48 | 2,032.92 | 2,032.92 | 2,032.73 | 2,032.73 | 0.0K |
14:49 | 2,032.66 | 2,032.76 | 2,032.66 | 2,032.76 | 0.0K |
14:50 | 2,032.78 | 2,032.86 | 2,032.73 | 2,032.84 | 0.0K |
14:51 | 2,032.85 | 2,032.85 | 2,032.83 | 2,032.84 | 0.0K |
14:52 | 2,032.86 | 2,032.86 | 2,032.84 | 2,032.86 | 0.0K |
14:53 | 2,032.86 | 2,032.86 | 2,032.74 | 2,032.77 | 0.0K |
14:54 | 2,032.82 | 2,032.86 | 2,032.82 | 2,032.84 | 0.0K |
14:55 | 2,032.78 | 2,032.78 | 2,032.73 | 2,032.78 | 0.0K |
14:56 | 2,032.84 | 2,032.84 | 2,032.84 | 2,032.84 | 0.0K |
14:57 | 2,032.84 | 2,032.96 | 2,032.84 | 2,032.95 | 0.0K |
14:58 | 2,032.97 | 2,033.05 | 2,032.97 | 2,033.06 | 0.0K |
14:59 | 2,033.06 | 2,033.06 | 2,032.72 | 2,032.72 | 0.0K |
15:00 | 2,032.70 | 2,032.95 | 2,032.70 | 2,032.94 | 0.0K |
15:01 | 2,032.95 | 2,033.05 | 2,032.84 | 2,032.84 | 0.0K |
15:02 | 2,032.83 | 2,032.88 | 2,032.62 | 2,032.62 | 0.0K |
15:03 | 2,032.56 | 2,032.66 | 2,032.54 | 2,032.66 | 0.0K |
15:04 | 2,032.65 | 2,032.65 | 2,032.54 | 2,032.67 | 0.0K |
15:05 | 2,032.70 | 2,032.76 | 2,032.70 | 2,032.76 | 0.0K |
15:06 | 2,032.76 | 2,032.76 | 2,032.44 | 2,032.44 | 0.0K |
15:07 | 2,032.38 | 2,032.38 | 2,032.33 | 2,032.36 | 0.0K |
15:08 | 2,032.39 | 2,032.45 | 2,032.39 | 2,032.45 | 0.0K |
15:09 | 2,032.49 | 2,032.49 | 2,032.34 | 2,032.34 | 0.0K |
15:10 | 2,032.30 | 2,032.46 | 2,032.30 | 2,032.46 | 0.0K |
15:11 | 2,032.52 | 2,032.56 | 2,032.52 | 2,032.56 | 0.0K |
15:12 | 2,032.55 | 2,032.65 | 2,032.55 | 2,032.65 | 0.0K |
15:13 | 2,032.72 | 2,032.79 | 2,032.64 | 2,032.67 | 0.0K |
15:14 | 2,032.70 | 2,032.76 | 2,032.70 | 2,032.75 | 0.0K |
15:15 | 2,032.77 | 2,032.77 | 2,032.42 | 2,032.42 | 0.0K |
15:16 | 2,032.33 | 2,032.45 | 2,032.24 | 2,032.44 | 0.0K |
15:17 | 2,032.43 | 2,032.46 | 2,032.32 | 2,032.32 | 0.0K |
15:18 | 2,032.29 | 2,032.38 | 2,032.23 | 2,032.23 | 0.0K |
15:19 | 2,032.26 | 2,032.35 | 2,032.26 | 2,032.35 | 0.0K |
15:20 | 2,032.41 | 2,032.45 | 2,032.34 | 2,032.46 | 0.0K |
15:21 | 2,032.50 | 2,032.50 | 2,032.43 | 2,032.43 | 0.0K |
15:22 | 2,032.35 | 2,032.35 | 2,032.31 | 2,032.32 | 0.0K |
15:23 | 2,032.31 | 2,032.45 | 2,032.24 | 2,032.42 | 0.0K |
15:24 | 2,032.42 | 2,032.42 | 2,032.34 | 2,032.34 | 0.0K |
15:25 | 2,032.22 | 2,032.22 | 2,032.04 | 2,032.13 | 0.0K |
15:26 | 2,032.13 | 2,032.15 | 2,032.13 | 2,032.16 | 0.0K |
15:27 | 2,032.15 | 2,032.56 | 2,032.15 | 2,032.56 | 0.0K |
15:28 | 2,032.59 | 2,032.95 | 2,032.59 | 2,032.95 | 0.0K |
15:29 | 2,033.03 | 2,033.05 | 2,033.03 | 2,033.05 | 0.0K |
15:30 | 2,033.07 | 2,033.15 | 2,033.00 | 2,033.15 | 0.0K |
15:31 | 2,033.27 | 2,033.77 | 2,033.27 | 2,033.77 | 0.0K |
15:32 | 2,033.85 | 2,034.56 | 2,033.84 | 2,034.56 | 0.0K |
15:33 | 2,034.63 | 2,034.69 | 2,034.63 | 2,034.63 | 0.0K |
15:34 | 2,034.57 | 2,034.57 | 2,034.41 | 2,034.41 | 0.0K |
15:35 | 2,034.37 | 2,034.37 | 2,034.23 | 2,034.27 | 0.0K |
15:36 | 2,034.33 | 2,034.33 | 2,034.03 | 2,034.03 | 0.0K |
15:37 | 2,033.98 | 2,033.98 | 2,033.82 | 2,033.96 | 0.0K |
15:38 | 2,034.02 | 2,034.02 | 2,033.69 | 2,033.69 | 0.0K |
15:39 | 2,033.68 | 2,033.68 | 2,033.34 | 2,033.34 | 0.0K |
15:40 | 2,033.14 | 2,033.14 | 2,032.79 | 2,032.96 | 0.0K |
15:41 | 2,033.10 | 2,033.31 | 2,033.10 | 2,033.13 | 0.0K |
15:42 | 2,033.10 | 2,033.10 | 2,032.73 | 2,032.73 | 0.0K |
15:43 | 2,032.70 | 2,032.86 | 2,032.70 | 2,032.83 | 0.0K |
15:44 | 2,032.82 | 2,032.85 | 2,032.73 | 2,032.73 | 0.0K |
15:45 | 2,032.68 | 2,032.76 | 2,032.68 | 2,032.74 | 0.0K |
15:46 | 2,032.73 | 2,032.75 | 2,032.62 | 2,032.70 | 0.0K |
15:47 | 2,032.78 | 2,032.78 | 2,032.64 | 2,032.66 | 0.0K |
15:48 | 2,032.68 | 2,032.68 | 2,032.40 | 2,032.45 | 0.0K |
15:49 | 2,032.53 | 2,032.53 | 2,032.43 | 2,032.40 | 0.0K |
15:50 | 2,032.73 | 2,033.78 | 2,032.73 | 2,032.80 | 0.0K |
15:51 | 2,032.74 | 2,032.76 | 2,032.13 | 2,032.13 | 0.0K |
15:52 | 2,032.16 | 2,032.36 | 2,032.13 | 2,032.35 | 0.0K |
15:53 | 2,032.36 | 2,032.36 | 2,031.83 | 2,031.83 | 0.0K |
15:54 | 2,031.77 | 2,031.77 | 2,031.62 | 2,031.65 | 0.0K |
15:55 | 2,031.95 | 2,032.39 | 2,031.95 | 2,032.24 | 0.0K |
15:56 | 2,032.19 | 2,032.19 | 2,031.84 | 2,031.85 | 0.0K |
15:57 | 2,031.92 | 2,032.00 | 2,031.83 | 2,031.88 | 0.0K |
15:58 | 2,031.96 | 2,032.35 | 2,031.96 | 2,032.35 | 0.0K |
15:59 | 2,032.46 | 2,033.06 | 2,032.46 | 2,032.97 | 0.0K |
16:00 | 2,032.93 | 2,032.93 | 2,032.93 | 2,032.93 | 0.0K |