Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,050.04 2,050.49 2,049.68 2,050.49 0.0K
09:31 2,050.28 2,051.07 2,050.23 2,050.51 0.0K
09:32 2,050.47 2,050.47 2,049.94 2,049.91 0.0K
09:33 2,049.80 2,049.80 2,049.34 2,049.44 0.0K
09:34 2,049.39 2,050.38 2,049.39 2,050.13 0.0K
09:35 2,050.25 2,050.37 2,049.81 2,049.90 0.0K
09:36 2,049.78 2,050.32 2,049.53 2,050.32 0.0K
09:37 2,050.34 2,050.78 2,050.18 2,050.65 0.0K
09:38 2,050.85 2,050.85 2,050.62 2,050.66 0.0K
09:39 2,050.70 2,050.85 2,050.64 2,050.93 0.0K
09:40 2,050.88 2,050.99 2,050.67 2,050.67 0.0K
09:41 2,050.59 2,050.59 2,050.12 2,050.12 0.0K
09:42 2,050.13 2,050.28 2,050.00 2,050.19 0.0K
09:43 2,050.12 2,050.12 2,049.32 2,049.33 0.0K
09:44 2,049.35 2,049.52 2,049.22 2,049.37 0.0K
09:45 2,049.35 2,049.85 2,049.35 2,049.85 0.0K
09:46 2,049.86 2,049.86 2,049.73 2,049.87 0.0K
09:47 2,049.85 2,050.35 2,049.85 2,050.09 0.0K
09:48 2,050.07 2,050.07 2,049.60 2,049.60 0.0K
09:49 2,049.57 2,049.57 2,048.38 2,048.55 0.0K
09:50 2,048.56 2,048.96 2,048.56 2,048.71 0.0K
09:51 2,048.68 2,048.77 2,048.54 2,048.52 0.0K
09:52 2,048.47 2,048.72 2,048.40 2,048.72 0.0K
09:53 2,048.71 2,049.20 2,048.71 2,049.11 0.0K
09:54 2,049.12 2,049.35 2,048.84 2,049.35 0.0K
09:55 2,049.32 2,049.45 2,049.24 2,049.45 0.0K
09:56 2,049.46 2,049.58 2,049.19 2,049.54 0.0K
09:57 2,049.52 2,049.65 2,049.52 2,049.50 0.0K
09:58 2,049.39 2,049.39 2,049.13 2,049.36 0.0K
09:59 2,049.39 2,049.39 2,048.93 2,048.93 0.0K
10:00 2,049.02 2,049.79 2,049.02 2,049.79 0.0K
10:01 2,049.83 2,050.78 2,049.83 2,050.78 0.0K
10:02 2,050.66 2,051.15 2,050.66 2,050.98 0.0K
10:03 2,050.81 2,051.06 2,050.60 2,051.06 0.0K
10:04 2,051.12 2,051.37 2,051.12 2,051.33 0.0K
10:05 2,051.30 2,051.45 2,051.12 2,051.43 0.0K
10:06 2,051.40 2,052.05 2,051.33 2,052.05 0.0K
10:07 2,052.15 2,053.27 2,052.15 2,053.27 0.0K
10:08 2,053.37 2,053.50 2,053.12 2,053.16 0.0K
10:09 2,053.04 2,053.04 2,052.70 2,052.73 0.0K
10:10 2,052.69 2,052.69 2,052.34 2,052.47 0.0K
10:11 2,052.45 2,052.65 2,052.20 2,052.33 0.0K
10:12 2,052.31 2,052.47 2,051.92 2,051.92 0.0K
10:13 2,051.80 2,051.87 2,051.51 2,051.51 0.0K
10:14 2,051.50 2,051.95 2,051.50 2,051.95 0.0K
10:15 2,051.92 2,052.26 2,051.80 2,052.26 0.0K
10:16 2,052.30 2,053.27 2,052.30 2,053.27 0.0K
10:17 2,053.25 2,053.45 2,053.24 2,053.33 0.0K
10:18 2,053.35 2,053.47 2,053.34 2,053.44 0.0K
10:19 2,053.51 2,053.51 2,053.44 2,053.43 0.0K
10:20 2,053.46 2,053.55 2,053.16 2,053.16 0.0K
10:21 2,053.10 2,053.90 2,053.10 2,053.80 0.0K
10:22 2,053.76 2,053.86 2,053.65 2,053.86 0.0K
10:23 2,053.93 2,054.30 2,053.80 2,054.30 0.0K
10:24 2,054.30 2,055.05 2,054.30 2,055.05 0.0K
10:25 2,055.12 2,055.15 2,054.99 2,055.15 0.0K
10:26 2,055.17 2,055.17 2,055.02 2,055.02 0.0K
10:27 2,055.02 2,055.02 2,054.62 2,054.62 0.0K
10:28 2,054.58 2,054.65 2,054.54 2,054.71 0.0K
10:29 2,054.80 2,054.87 2,054.40 2,054.44 0.0K
10:30 2,054.36 2,055.37 2,054.21 2,055.37 0.0K
10:31 2,055.43 2,056.30 2,055.43 2,055.72 0.0K
10:32 2,055.83 2,056.79 2,055.83 2,056.56 0.0K
10:33 2,056.53 2,056.65 2,056.02 2,056.35 0.0K
10:34 2,056.32 2,056.58 2,056.32 2,056.52 0.0K
10:35 2,056.56 2,056.56 2,056.35 2,056.35 0.0K
10:36 2,056.33 2,056.76 2,056.33 2,056.44 0.0K
10:37 2,056.34 2,056.68 2,056.34 2,056.39 0.0K
10:38 2,056.38 2,056.38 2,056.24 2,056.25 0.0K
10:39 2,056.18 2,056.18 2,055.90 2,055.90 0.0K
10:40 2,055.95 2,055.95 2,055.53 2,055.52 0.0K
10:41 2,055.55 2,055.55 2,055.20 2,055.21 0.0K
10:42 2,055.21 2,055.21 2,054.61 2,054.61 0.0K
10:43 2,054.62 2,054.65 2,054.42 2,054.47 0.0K
10:44 2,054.55 2,054.75 2,054.54 2,054.75 0.0K
10:45 2,054.91 2,055.08 2,054.82 2,054.82 0.0K
10:46 2,054.79 2,054.79 2,054.60 2,054.60 0.0K
10:47 2,054.57 2,054.81 2,054.53 2,054.81 0.0K
10:48 2,054.84 2,054.86 2,054.58 2,054.58 0.0K
10:49 2,054.54 2,054.67 2,054.54 2,054.67 0.0K
10:50 2,054.76 2,055.18 2,054.76 2,055.18 0.0K
10:51 2,055.27 2,055.27 2,054.63 2,054.63 0.0K
10:52 2,054.64 2,054.67 2,054.54 2,054.63 0.0K
10:53 2,054.67 2,054.79 2,054.63 2,054.79 0.0K
10:54 2,054.82 2,054.82 2,054.63 2,054.63 0.0K
10:55 2,054.59 2,054.59 2,054.22 2,054.22 0.0K
10:56 2,054.17 2,054.17 2,053.44 2,053.45 0.0K
10:57 2,053.43 2,053.51 2,053.19 2,053.47 0.0K
10:58 2,053.48 2,053.57 2,053.44 2,053.54 0.0K
10:59 2,053.57 2,053.85 2,053.53 2,053.85 0.0K
11:00 2,053.79 2,054.09 2,053.74 2,054.09 0.0K
11:01 2,054.06 2,054.46 2,054.06 2,054.44 0.0K
11:02 2,054.41 2,054.48 2,054.41 2,054.48 0.0K
11:03 2,054.44 2,054.67 2,054.44 2,054.67 0.0K
11:04 2,054.73 2,054.87 2,054.73 2,054.82 0.0K
11:05 2,054.79 2,055.06 2,054.71 2,055.01 0.0K
11:06 2,055.09 2,055.48 2,055.09 2,055.48 0.0K
11:07 2,055.55 2,055.55 2,055.24 2,055.24 0.0K
11:08 2,055.30 2,055.65 2,055.30 2,055.65 0.0K
11:09 2,055.68 2,055.68 2,055.64 2,055.61 0.0K
11:10 2,055.67 2,055.67 2,055.32 2,055.36 0.0K
11:11 2,055.46 2,057.58 2,055.46 2,057.58 0.0K
11:12 2,057.40 2,057.40 2,056.68 2,056.89 0.0K
11:13 2,056.85 2,056.85 2,056.52 2,056.52 0.0K
11:14 2,056.34 2,056.46 2,055.72 2,055.92 0.0K
11:15 2,055.97 2,056.17 2,055.92 2,056.17 0.0K
11:16 2,056.20 2,056.20 2,055.92 2,055.92 0.0K
11:17 2,055.87 2,055.87 2,055.54 2,055.66 0.0K
11:18 2,055.73 2,056.25 2,055.73 2,056.25 0.0K
11:19 2,056.28 2,056.28 2,055.67 2,055.67 0.0K
11:20 2,055.67 2,055.67 2,055.41 2,055.47 0.0K
11:21 2,055.49 2,055.78 2,055.44 2,055.78 0.0K
11:22 2,055.81 2,055.97 2,055.81 2,055.97 0.0K
11:23 2,056.01 2,056.29 2,056.01 2,056.29 0.0K
11:24 2,056.32 2,056.55 2,056.32 2,056.48 0.0K
11:25 2,056.52 2,056.66 2,056.44 2,056.66 0.0K
11:26 2,056.77 2,057.26 2,056.77 2,057.26 0.0K
11:27 2,057.30 2,057.30 2,057.24 2,057.27 0.0K
11:28 2,057.26 2,057.37 2,057.23 2,057.22 0.0K
11:29 2,057.17 2,057.17 2,057.09 2,057.10 0.0K
11:30 2,057.07 2,057.18 2,057.03 2,056.98 0.0K
11:31 2,056.98 2,057.06 2,056.84 2,057.06 0.0K
11:32 2,057.07 2,057.37 2,057.03 2,057.22 0.0K
11:33 2,057.25 2,057.56 2,057.25 2,057.53 0.0K
11:34 2,057.52 2,057.75 2,057.52 2,057.75 0.0K
11:35 2,057.84 2,057.95 2,057.84 2,057.82 0.0K
11:36 2,057.83 2,057.86 2,057.83 2,057.85 0.0K
11:37 2,057.95 2,057.95 2,057.92 2,057.98 0.0K
11:38 2,057.95 2,057.95 2,057.82 2,057.86 0.0K
11:39 2,057.86 2,057.95 2,057.82 2,057.94 0.0K
11:40 2,057.87 2,058.28 2,057.87 2,058.28 0.0K
11:41 2,058.32 2,058.58 2,058.32 2,058.58 0.0K
11:42 2,058.74 2,059.06 2,058.74 2,058.95 0.0K
11:43 2,059.02 2,059.08 2,059.02 2,059.08 0.0K
11:44 2,059.09 2,059.26 2,059.09 2,059.18 0.0K
11:45 2,059.20 2,059.28 2,059.20 2,059.18 0.0K
11:46 2,059.26 2,059.26 2,059.22 2,059.24 0.0K
11:47 2,059.23 2,059.46 2,059.23 2,059.46 0.0K
11:48 2,059.41 2,059.45 2,059.41 2,059.45 0.0K
11:49 2,059.49 2,059.49 2,058.93 2,058.93 0.0K
11:50 2,058.99 2,059.55 2,058.99 2,059.54 0.0K
11:51 2,059.49 2,059.49 2,059.34 2,059.34 0.0K
11:52 2,059.34 2,059.34 2,059.24 2,059.27 0.0K
11:53 2,059.25 2,059.47 2,059.21 2,059.43 0.0K
11:54 2,059.46 2,059.60 2,059.31 2,059.31 0.0K
11:55 2,059.35 2,059.35 2,059.29 2,059.37 0.0K
11:56 2,059.36 2,059.36 2,058.92 2,058.95 0.0K
11:57 2,059.03 2,059.08 2,058.93 2,058.95 0.0K
11:58 2,059.06 2,059.27 2,058.94 2,059.26 0.0K
11:59 2,059.23 2,059.25 2,059.23 2,059.28 0.0K
12:00 2,059.22 2,059.22 2,058.93 2,058.97 0.0K
12:01 2,059.03 2,059.15 2,059.03 2,059.15 0.0K
12:02 2,059.19 2,059.19 2,059.11 2,059.14 0.0K
12:03 2,059.17 2,059.17 2,059.04 2,059.04 0.0K
12:04 2,059.05 2,059.05 2,058.73 2,058.73 0.0K
12:05 2,058.69 2,058.69 2,058.29 2,058.29 0.0K
12:06 2,058.31 2,058.31 2,058.13 2,058.16 0.0K
12:07 2,058.10 2,058.15 2,058.10 2,058.15 0.0K
12:08 2,058.19 2,058.19 2,058.14 2,058.16 0.0K
12:09 2,058.18 2,058.18 2,057.84 2,057.84 0.0K
12:10 2,057.80 2,057.80 2,057.41 2,057.41 0.0K
12:11 2,057.35 2,057.35 2,056.93 2,056.93 0.0K
12:12 2,056.87 2,056.87 2,056.84 2,056.84 0.0K
12:13 2,056.83 2,056.85 2,056.51 2,056.57 0.0K
12:14 2,056.56 2,056.66 2,056.56 2,056.66 0.0K
12:15 2,056.70 2,056.75 2,056.50 2,056.50 0.0K
12:16 2,056.49 2,056.55 2,056.43 2,056.55 0.0K
12:17 2,056.59 2,056.65 2,056.43 2,056.45 0.0K
12:18 2,056.41 2,056.46 2,056.41 2,056.45 0.0K
12:19 2,056.44 2,056.44 2,056.33 2,056.33 0.0K
12:20 2,056.26 2,056.26 2,056.13 2,056.12 0.0K
12:21 2,056.09 2,056.09 2,055.81 2,055.88 0.0K
12:22 2,055.93 2,056.05 2,055.93 2,055.94 0.0K
12:23 2,055.95 2,055.95 2,055.82 2,055.82 0.0K
12:24 2,055.78 2,055.78 2,055.24 2,055.24 0.0K
12:25 2,055.08 2,055.08 2,055.04 2,055.03 0.0K
12:26 2,054.93 2,054.93 2,054.44 2,054.46 0.0K
12:27 2,054.51 2,054.57 2,054.42 2,054.46 0.0K
12:28 2,054.46 2,054.65 2,054.46 2,054.65 0.0K
12:29 2,054.79 2,054.79 2,054.64 2,054.64 0.0K
12:30 2,054.64 2,054.85 2,054.64 2,054.85 0.0K
12:31 2,054.91 2,054.91 2,054.62 2,054.62 0.0K
12:32 2,054.61 2,054.66 2,054.61 2,054.69 0.0K
12:33 2,054.61 2,054.65 2,054.52 2,054.54 0.0K
12:34 2,054.53 2,054.77 2,054.53 2,054.77 0.0K
12:35 2,054.81 2,055.25 2,054.81 2,055.27 0.0K
12:36 2,055.31 2,055.79 2,055.31 2,055.79 0.0K
12:37 2,055.89 2,056.06 2,055.89 2,055.95 0.0K
12:38 2,055.97 2,056.06 2,055.93 2,055.93 0.0K
12:39 2,055.95 2,055.95 2,055.74 2,055.97 0.0K
12:40 2,055.98 2,056.16 2,055.98 2,056.11 0.0K
12:41 2,056.10 2,056.15 2,056.10 2,056.15 0.0K
12:42 2,056.15 2,056.15 2,055.83 2,055.89 0.0K
12:43 2,055.88 2,056.26 2,055.88 2,056.26 0.0K
12:44 2,056.28 2,056.28 2,056.23 2,056.25 0.0K
12:45 2,056.26 2,056.26 2,056.17 2,056.17 0.0K
12:46 2,056.09 2,056.09 2,055.93 2,056.05 0.0K
12:47 2,056.10 2,056.55 2,056.10 2,056.55 0.0K
12:48 2,056.56 2,056.77 2,056.56 2,056.65 0.0K
12:49 2,056.67 2,056.76 2,056.67 2,056.75 0.0K
12:50 2,056.89 2,057.05 2,056.89 2,057.05 0.0K
12:51 2,057.12 2,057.26 2,057.12 2,057.24 0.0K
12:52 2,057.24 2,057.37 2,057.24 2,057.37 0.0K
12:53 2,057.40 2,057.66 2,057.40 2,057.66 0.0K
12:54 2,057.72 2,057.75 2,057.42 2,057.49 0.0K
12:55 2,057.52 2,057.55 2,057.52 2,057.53 0.0K
12:56 2,057.54 2,057.79 2,057.54 2,057.79 0.0K
12:57 2,057.77 2,057.85 2,057.77 2,057.85 0.0K
12:58 2,057.90 2,057.90 2,057.58 2,057.63 0.0K
12:59 2,057.61 2,057.66 2,057.44 2,057.44 0.0K
13:00 2,057.42 2,057.42 2,057.24 2,057.27 0.0K
13:01 2,057.29 2,057.29 2,057.02 2,057.02 0.0K
13:02 2,057.08 2,057.08 2,056.62 2,056.66 0.0K
13:03 2,056.70 2,056.77 2,056.70 2,056.77 0.0K
13:04 2,056.80 2,056.86 2,056.73 2,056.84 0.0K
13:05 2,056.75 2,056.75 2,056.52 2,056.57 0.0K
13:06 2,056.65 2,056.79 2,056.65 2,056.77 0.0K
13:07 2,056.80 2,056.80 2,056.63 2,056.78 0.0K
13:08 2,056.79 2,056.79 2,056.74 2,056.68 0.0K
13:09 2,056.67 2,056.67 2,056.23 2,056.24 0.0K
13:10 2,056.16 2,056.16 2,055.84 2,055.84 0.0K
13:11 2,055.81 2,055.95 2,055.81 2,055.83 0.0K
13:12 2,055.77 2,055.77 2,055.30 2,055.46 0.0K
13:13 2,055.56 2,055.76 2,055.52 2,055.76 0.0K
13:14 2,055.85 2,056.18 2,055.85 2,056.11 0.0K
13:15 2,056.08 2,056.35 2,056.03 2,056.35 0.0K
13:16 2,056.43 2,056.59 2,056.43 2,056.59 0.0K
13:17 2,056.61 2,056.95 2,056.61 2,056.95 0.0K
13:18 2,056.96 2,057.06 2,056.96 2,057.06 0.0K
13:19 2,057.05 2,057.35 2,057.03 2,057.39 0.0K
13:20 2,057.42 2,057.42 2,057.23 2,057.26 0.0K
13:21 2,057.22 2,057.27 2,057.22 2,057.27 0.0K
13:22 2,057.28 2,057.49 2,057.28 2,057.49 0.0K
13:23 2,057.54 2,057.65 2,057.54 2,057.65 0.0K
13:24 2,057.66 2,057.66 2,057.63 2,057.66 0.0K
13:25 2,057.67 2,057.77 2,057.64 2,057.77 0.0K
13:26 2,057.84 2,058.18 2,057.84 2,058.13 0.0K
13:27 2,058.11 2,058.15 2,058.11 2,058.16 0.0K
13:28 2,058.21 2,058.37 2,058.21 2,058.37 0.0K
13:29 2,058.38 2,058.38 2,058.33 2,058.37 0.0K
13:30 2,058.52 2,058.98 2,058.52 2,058.98 0.0K
13:31 2,058.96 2,059.07 2,058.96 2,059.06 0.0K
13:32 2,059.10 2,059.15 2,059.10 2,059.12 0.0K
13:33 2,059.14 2,059.25 2,059.14 2,059.25 0.0K
13:34 2,059.25 2,059.38 2,059.25 2,059.38 0.0K
13:35 2,059.38 2,059.38 2,059.38 2,059.38 0.0K
13:36 2,059.44 2,059.68 2,059.44 2,059.68 0.0K
13:37 2,059.81 2,059.85 2,059.81 2,059.87 0.0K
13:38 2,059.88 2,059.95 2,059.84 2,059.95 0.0K
13:39 2,059.99 2,060.05 2,059.99 2,060.07 0.0K
13:40 2,060.09 2,060.09 2,059.99 2,059.99 0.0K
13:41 2,059.99 2,059.99 2,059.94 2,059.94 0.0K
13:42 2,059.87 2,059.87 2,059.53 2,059.54 0.0K
13:43 2,059.54 2,059.57 2,059.44 2,059.41 0.0K
13:44 2,059.39 2,059.57 2,059.39 2,059.56 0.0K
13:45 2,059.64 2,059.67 2,059.64 2,059.67 0.0K
13:46 2,059.54 2,059.55 2,059.54 2,059.54 0.0K
13:47 2,059.57 2,059.98 2,059.57 2,059.98 0.0K
13:48 2,059.96 2,059.96 2,059.92 2,059.93 0.0K
13:49 2,059.92 2,059.96 2,059.92 2,059.94 0.0K
13:50 2,059.89 2,059.89 2,059.73 2,059.73 0.0K
13:51 2,059.77 2,059.77 2,059.33 2,059.37 0.0K
13:52 2,059.38 2,059.38 2,059.18 2,059.18 0.0K
13:53 2,059.16 2,059.27 2,059.16 2,059.23 0.0K
13:54 2,059.15 2,059.15 2,059.02 2,059.04 0.0K
13:55 2,058.98 2,059.16 2,058.98 2,059.16 0.0K
13:56 2,059.23 2,059.26 2,059.23 2,059.26 0.0K
13:57 2,059.24 2,059.45 2,059.24 2,059.43 0.0K
13:58 2,059.42 2,059.42 2,059.23 2,059.23 0.0K
13:59 2,059.21 2,059.21 2,058.91 2,058.91 0.0K
14:00 2,058.93 2,059.15 2,058.82 2,059.15 0.0K
14:01 2,059.21 2,059.25 2,059.12 2,059.12 0.0K
14:02 2,059.13 2,059.86 2,059.13 2,059.86 0.0K
14:03 2,059.85 2,060.00 2,059.84 2,059.84 0.0K
14:04 2,059.77 2,059.77 2,059.58 2,059.58 0.0K
14:05 2,059.54 2,059.75 2,059.54 2,059.75 0.0K
14:06 2,059.86 2,059.99 2,059.83 2,059.99 0.0K
14:07 2,060.02 2,060.15 2,059.94 2,060.13 0.0K
14:08 2,060.14 2,060.27 2,060.14 2,060.14 0.0K
14:09 2,060.12 2,060.25 2,060.12 2,060.24 0.0K
14:10 2,060.29 2,060.46 2,060.29 2,060.46 0.0K
14:11 2,060.46 2,060.46 2,060.41 2,060.43 0.0K
14:12 2,060.44 2,060.65 2,060.44 2,060.65 0.0K
14:13 2,060.68 2,060.95 2,060.68 2,060.95 0.0K
14:14 2,061.03 2,062.31 2,061.03 2,062.31 0.0K
14:15 2,062.56 2,063.33 2,062.56 2,063.33 0.0K
14:16 2,063.38 2,063.75 2,063.38 2,063.74 0.0K
14:17 2,063.49 2,063.56 2,063.49 2,063.55 0.0K
14:18 2,063.55 2,063.86 2,063.52 2,063.86 0.0K
14:19 2,063.88 2,063.88 2,063.84 2,063.86 0.0K
14:20 2,063.92 2,064.55 2,063.92 2,064.55 0.0K
14:21 2,064.54 2,064.65 2,064.43 2,064.43 0.0K
14:22 2,064.42 2,064.58 2,064.42 2,064.58 0.0K
14:23 2,064.61 2,064.67 2,064.61 2,064.67 0.0K
14:24 2,064.70 2,064.78 2,064.53 2,064.52 0.0K
14:25 2,064.54 2,064.56 2,063.92 2,063.92 0.0K
14:26 2,063.86 2,064.17 2,063.83 2,064.17 0.0K
14:27 2,064.19 2,064.25 2,064.19 2,064.23 0.0K
14:28 2,064.22 2,064.45 2,064.22 2,064.44 0.0K
14:29 2,064.47 2,064.47 2,064.34 2,064.43 0.0K
14:30 2,064.35 2,064.35 2,064.31 2,064.31 0.0K
14:31 2,064.35 2,064.46 2,064.35 2,064.45 0.0K
14:32 2,064.50 2,064.50 2,064.43 2,064.43 0.0K
14:33 2,064.40 2,064.55 2,064.40 2,064.55 0.0K
14:34 2,064.59 2,064.75 2,064.59 2,064.75 0.0K
14:35 2,064.80 2,065.07 2,064.80 2,065.07 0.0K
14:36 2,065.01 2,065.05 2,065.01 2,065.05 0.0K
14:37 2,065.12 2,065.12 2,064.94 2,064.94 0.0K
14:38 2,064.92 2,064.92 2,064.81 2,064.81 0.0K
14:39 2,064.78 2,064.87 2,064.78 2,064.87 0.0K
14:40 2,064.85 2,065.05 2,064.85 2,065.04 0.0K
14:41 2,065.00 2,065.16 2,065.00 2,065.01 0.0K
14:42 2,064.98 2,064.98 2,064.44 2,064.44 0.0K
14:43 2,064.45 2,064.75 2,064.45 2,064.72 0.0K
14:44 2,064.68 2,064.89 2,064.68 2,064.89 0.0K
14:45 2,064.91 2,065.15 2,064.91 2,065.12 0.0K
14:46 2,065.13 2,065.15 2,064.82 2,064.82 0.0K
14:47 2,064.81 2,064.86 2,064.81 2,064.88 0.0K
14:48 2,064.87 2,064.97 2,064.87 2,064.97 0.0K
14:49 2,065.02 2,065.05 2,065.02 2,065.05 0.0K
14:50 2,065.14 2,065.38 2,065.14 2,065.38 0.0K
14:51 2,065.42 2,065.85 2,065.42 2,065.82 0.0K
14:52 2,065.78 2,065.78 2,065.40 2,065.40 0.0K
14:53 2,065.37 2,065.65 2,065.37 2,065.65 0.0K
14:54 2,065.76 2,065.76 2,065.76 2,065.76 0.0K
14:55 2,065.81 2,065.86 2,065.52 2,065.52 0.0K
14:56 2,065.53 2,065.65 2,065.53 2,065.52 0.0K
14:57 2,065.42 2,065.42 2,065.13 2,065.14 0.0K
14:58 2,065.13 2,065.16 2,065.13 2,065.17 0.0K
14:59 2,065.18 2,065.35 2,065.18 2,065.32 0.0K
15:00 2,065.16 2,065.16 2,064.74 2,064.75 0.0K
15:01 2,064.83 2,064.83 2,064.70 2,064.70 0.0K
15:02 2,064.68 2,064.88 2,064.68 2,064.77 0.0K
15:03 2,064.78 2,064.97 2,064.78 2,064.97 0.0K
15:04 2,064.98 2,064.98 2,064.81 2,064.81 0.0K
15:05 2,064.81 2,064.81 2,064.50 2,064.50 0.0K
15:06 2,064.49 2,064.85 2,064.49 2,064.81 0.0K
15:07 2,064.79 2,064.79 2,064.72 2,064.73 0.0K
15:08 2,064.57 2,064.57 2,064.24 2,064.26 0.0K
15:09 2,064.27 2,064.27 2,064.03 2,064.03 0.0K
15:10 2,063.95 2,063.95 2,063.90 2,063.96 0.0K
15:11 2,064.11 2,064.11 2,063.88 2,063.88 0.0K
15:12 2,063.93 2,064.05 2,063.93 2,064.05 0.0K
15:13 2,064.10 2,064.15 2,063.78 2,063.78 0.0K
15:14 2,063.80 2,063.85 2,063.80 2,063.90 0.0K
15:15 2,063.92 2,064.22 2,063.92 2,063.95 0.0K
15:16 2,064.03 2,064.55 2,064.03 2,064.55 0.0K
15:17 2,064.58 2,064.86 2,064.58 2,064.86 0.0K
15:18 2,064.91 2,065.06 2,064.91 2,065.03 0.0K
15:19 2,064.93 2,064.96 2,064.34 2,064.36 0.0K
15:20 2,064.33 2,064.51 2,064.33 2,064.44 0.0K
15:21 2,064.39 2,064.45 2,064.10 2,064.10 0.0K
15:22 2,064.07 2,064.07 2,063.81 2,063.81 0.0K
15:23 2,063.88 2,063.96 2,063.63 2,063.64 0.0K
15:24 2,063.63 2,064.18 2,063.63 2,064.18 0.0K
15:25 2,064.17 2,064.17 2,063.94 2,064.10 0.0K
15:26 2,064.12 2,064.15 2,063.63 2,063.69 0.0K
15:27 2,063.69 2,063.69 2,062.91 2,063.00 0.0K
15:28 2,063.08 2,063.08 2,061.89 2,062.07 0.0K
15:29 2,062.13 2,062.46 2,062.13 2,062.44 0.0K
15:30 2,062.52 2,063.49 2,062.52 2,063.22 0.0K
15:31 2,063.20 2,063.96 2,063.20 2,063.96 0.0K
15:32 2,064.14 2,064.49 2,064.14 2,064.49 0.0K
15:33 2,064.53 2,065.16 2,064.44 2,065.16 0.0K
15:34 2,065.17 2,065.17 2,064.78 2,064.78 0.0K
15:35 2,064.76 2,064.99 2,064.73 2,064.69 0.0K
15:36 2,064.68 2,065.15 2,064.64 2,064.99 0.0K
15:37 2,064.93 2,064.93 2,064.71 2,064.71 0.0K
15:38 2,064.64 2,064.68 2,064.02 2,064.25 0.0K
15:39 2,064.37 2,064.37 2,064.32 2,064.35 0.0K
15:40 2,064.38 2,064.90 2,064.38 2,064.90 0.0K
15:41 2,064.89 2,064.89 2,064.54 2,064.49 0.0K
15:42 2,064.46 2,064.75 2,064.39 2,064.75 0.0K
15:43 2,064.63 2,064.66 2,064.53 2,064.62 0.0K
15:44 2,064.56 2,064.76 2,064.51 2,064.63 0.0K
15:45 2,064.60 2,064.60 2,064.23 2,064.56 0.0K
15:46 2,064.59 2,064.87 2,064.59 2,064.80 0.0K
15:47 2,064.71 2,064.71 2,064.51 2,064.67 0.0K
15:48 2,064.77 2,064.90 2,064.74 2,064.74 0.0K
15:49 2,064.66 2,064.66 2,064.21 2,064.45 0.0K
15:50 2,066.54 2,066.83 2,065.81 2,065.81 0.0K
15:51 2,065.83 2,065.83 2,065.09 2,065.31 0.0K
15:52 2,065.26 2,065.26 2,064.94 2,065.10 0.0K
15:53 2,065.06 2,065.06 2,064.79 2,064.80 0.0K
15:54 2,064.72 2,064.72 2,064.23 2,064.39 0.0K
15:55 2,064.72 2,065.39 2,064.72 2,065.35 0.0K
15:56 2,065.51 2,065.56 2,065.34 2,065.37 0.0K
15:57 2,065.37 2,065.53 2,065.32 2,065.43 0.0K
15:58 2,065.35 2,065.45 2,065.35 2,065.42 0.0K
15:59 2,065.49 2,065.78 2,065.34 2,065.62 0.0K
16:00 2,065.64 2,065.64 2,065.64 2,065.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available