Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,951.62 1,952.13 1,951.62 1,952.13 0.0K
09:31 1,952.05 1,952.22 1,951.64 1,951.78 0.0K
09:32 1,951.81 1,952.26 1,951.44 1,952.22 0.0K
09:33 1,952.35 1,952.78 1,952.27 1,952.78 0.0K
09:34 1,952.73 1,954.07 1,952.73 1,953.84 0.0K
09:35 1,953.70 1,953.70 1,951.69 1,951.69 0.0K
09:36 1,951.44 1,951.44 1,950.94 1,951.10 0.0K
09:37 1,951.24 1,951.61 1,951.24 1,951.56 0.0K
09:38 1,951.64 1,951.85 1,951.64 1,951.72 0.0K
09:39 1,951.77 1,951.86 1,951.70 1,951.75 0.0K
09:40 1,951.79 1,951.88 1,951.53 1,951.61 0.0K
09:41 1,951.65 1,951.81 1,951.11 1,951.11 0.0K
09:42 1,951.23 1,951.23 1,950.83 1,950.95 0.0K
09:43 1,950.96 1,950.96 1,949.39 1,949.68 0.0K
09:44 1,949.64 1,950.05 1,949.64 1,950.10 0.0K
09:45 1,950.26 1,950.38 1,950.03 1,950.16 0.0K
09:46 1,950.24 1,950.49 1,950.24 1,950.49 0.0K
09:47 1,950.61 1,951.05 1,950.61 1,950.93 0.0K
09:48 1,950.91 1,950.97 1,949.74 1,949.74 0.0K
09:49 1,949.74 1,949.81 1,949.53 1,949.48 0.0K
09:50 1,949.48 1,949.48 1,948.63 1,948.69 0.0K
09:51 1,948.76 1,948.76 1,948.04 1,948.03 0.0K
09:52 1,947.97 1,948.45 1,947.94 1,948.39 0.0K
09:53 1,948.45 1,949.15 1,948.38 1,949.14 0.0K
09:54 1,949.11 1,949.76 1,949.11 1,949.74 0.0K
09:55 1,949.67 1,950.05 1,949.63 1,950.04 0.0K
09:56 1,950.02 1,950.31 1,949.55 1,949.55 0.0K
09:57 1,949.55 1,949.88 1,949.54 1,949.83 0.0K
09:58 1,949.79 1,949.87 1,949.33 1,949.33 0.0K
09:59 1,948.93 1,948.93 1,948.44 1,948.44 0.0K
10:00 1,948.48 1,948.48 1,947.34 1,947.34 0.0K
10:01 1,947.43 1,947.47 1,946.40 1,946.59 0.0K
10:02 1,946.88 1,947.58 1,946.83 1,947.44 0.0K
10:03 1,947.24 1,947.25 1,947.01 1,947.18 0.0K
10:04 1,947.22 1,947.88 1,947.22 1,947.54 0.0K
10:05 1,947.60 1,948.19 1,947.60 1,948.18 0.0K
10:06 1,948.09 1,948.27 1,948.00 1,948.08 0.0K
10:07 1,948.12 1,948.85 1,948.12 1,948.85 0.0K
10:08 1,948.90 1,948.98 1,948.71 1,948.78 0.0K
10:09 1,948.88 1,949.10 1,948.69 1,949.10 0.0K
10:10 1,949.05 1,949.69 1,949.05 1,949.69 0.0K
10:11 1,949.63 1,949.97 1,949.63 1,949.57 0.0K
10:12 1,949.53 1,949.67 1,949.31 1,949.64 0.0K
10:13 1,949.63 1,950.29 1,949.63 1,950.23 0.0K
10:14 1,950.23 1,950.28 1,949.04 1,949.06 0.0K
10:15 1,949.03 1,949.17 1,948.61 1,949.17 0.0K
10:16 1,949.28 1,949.60 1,949.28 1,949.43 0.0K
10:17 1,949.40 1,949.55 1,949.27 1,949.27 0.0K
10:18 1,949.28 1,949.28 1,949.02 1,949.02 0.0K
10:19 1,949.05 1,949.31 1,948.99 1,949.23 0.0K
10:20 1,949.16 1,949.56 1,949.01 1,949.56 0.0K
10:21 1,949.61 1,950.06 1,949.61 1,950.06 0.0K
10:22 1,950.20 1,950.26 1,950.02 1,950.02 0.0K
10:23 1,950.04 1,950.10 1,950.04 1,950.08 0.0K
10:24 1,950.01 1,950.25 1,950.01 1,950.13 0.0K
10:25 1,950.09 1,950.26 1,950.04 1,950.13 0.0K
10:26 1,950.07 1,950.39 1,950.07 1,950.39 0.0K
10:27 1,950.34 1,950.34 1,949.72 1,949.72 0.0K
10:28 1,949.66 1,950.25 1,949.66 1,950.25 0.0K
10:29 1,950.30 1,951.07 1,950.30 1,951.04 0.0K
10:30 1,951.06 1,951.40 1,951.02 1,951.40 0.0K
10:31 1,951.40 1,951.46 1,951.22 1,951.38 0.0K
10:32 1,951.34 1,951.36 1,951.24 1,951.25 0.0K
10:33 1,951.35 1,951.58 1,951.18 1,951.18 0.0K
10:34 1,951.19 1,951.67 1,951.19 1,951.67 0.0K
10:35 1,951.71 1,952.05 1,951.71 1,952.05 0.0K
10:36 1,952.07 1,952.15 1,952.07 1,952.14 0.0K
10:37 1,952.14 1,952.16 1,951.63 1,951.63 0.0K
10:38 1,951.60 1,951.75 1,951.51 1,951.75 0.0K
10:39 1,951.74 1,951.96 1,951.74 1,951.96 0.0K
10:40 1,952.06 1,952.06 1,952.02 1,952.05 0.0K
10:41 1,952.05 1,952.27 1,952.05 1,952.27 0.0K
10:42 1,952.35 1,952.45 1,952.28 1,952.28 0.0K
10:43 1,952.25 1,952.35 1,952.25 1,952.34 0.0K
10:44 1,952.30 1,952.30 1,952.24 1,952.20 0.0K
10:45 1,952.09 1,952.09 1,952.04 1,952.08 0.0K
10:46 1,952.08 1,952.08 1,951.74 1,951.74 0.0K
10:47 1,951.74 1,952.03 1,951.74 1,952.03 0.0K
10:48 1,952.00 1,952.06 1,952.00 1,952.07 0.0K
10:49 1,952.10 1,952.33 1,952.10 1,952.33 0.0K
10:50 1,952.32 1,952.35 1,952.21 1,952.35 0.0K
10:51 1,952.39 1,952.75 1,952.33 1,952.75 0.0K
10:52 1,952.83 1,952.95 1,952.83 1,952.95 0.0K
10:53 1,952.99 1,953.07 1,952.64 1,952.64 0.0K
10:54 1,952.62 1,952.62 1,952.31 1,952.31 0.0K
10:55 1,952.27 1,952.35 1,952.27 1,952.35 0.0K
10:56 1,952.41 1,952.41 1,951.99 1,951.99 0.0K
10:57 1,951.99 1,951.99 1,951.66 1,951.66 0.0K
10:58 1,951.66 1,951.66 1,951.27 1,951.46 0.0K
10:59 1,951.48 1,951.67 1,951.48 1,951.67 0.0K
11:00 1,951.58 1,951.67 1,951.34 1,951.41 0.0K
11:01 1,951.41 1,951.41 1,951.24 1,951.24 0.0K
11:02 1,951.24 1,951.46 1,951.24 1,951.30 0.0K
11:03 1,951.29 1,951.51 1,951.29 1,951.51 0.0K
11:04 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
11:05 1,951.46 1,951.56 1,951.46 1,951.56 0.0K
11:06 1,951.58 1,951.65 1,951.58 1,951.65 0.0K
11:07 1,951.70 1,951.70 1,951.50 1,951.50 0.0K
11:08 1,951.45 1,951.45 1,951.44 1,951.44 0.0K
11:09 1,951.42 1,951.45 1,951.34 1,951.45 0.0K
11:10 1,951.45 1,951.45 1,951.42 1,951.45 0.0K
11:11 1,951.49 1,951.55 1,951.49 1,951.54 0.0K
11:12 1,951.44 1,951.44 1,951.12 1,951.12 0.0K
11:13 1,951.05 1,951.05 1,950.91 1,950.95 0.0K
11:14 1,951.02 1,951.17 1,951.02 1,951.14 0.0K
11:15 1,951.16 1,951.16 1,951.11 1,951.11 0.0K
11:16 1,951.09 1,951.09 1,950.90 1,950.90 0.0K
11:17 1,950.82 1,950.98 1,950.82 1,950.98 0.0K
11:18 1,950.98 1,950.98 1,950.83 1,950.85 0.0K
11:19 1,950.88 1,951.05 1,950.84 1,951.05 0.0K
11:20 1,951.12 1,951.15 1,950.91 1,950.95 0.0K
11:21 1,950.96 1,951.05 1,950.72 1,951.02 0.0K
11:22 1,951.02 1,951.36 1,951.02 1,951.36 0.0K
11:23 1,951.34 1,951.42 1,951.34 1,951.36 0.0K
11:24 1,951.42 1,951.46 1,951.42 1,951.46 0.0K
11:25 1,951.51 1,951.51 1,951.44 1,951.44 0.0K
11:26 1,951.46 1,951.46 1,951.34 1,951.37 0.0K
11:27 1,951.35 1,951.35 1,951.21 1,951.26 0.0K
11:28 1,951.34 1,951.34 1,951.14 1,951.15 0.0K
11:29 1,951.19 1,951.19 1,951.13 1,951.13 0.0K
11:30 1,951.07 1,951.07 1,951.03 1,951.03 0.0K
11:31 1,950.94 1,951.02 1,950.73 1,950.73 0.0K
11:32 1,950.69 1,950.69 1,950.54 1,950.54 0.0K
11:33 1,950.55 1,950.66 1,950.52 1,950.57 0.0K
11:34 1,950.59 1,950.65 1,950.54 1,950.65 0.0K
11:35 1,950.76 1,950.76 1,950.64 1,950.67 0.0K
11:36 1,950.68 1,950.75 1,950.68 1,950.72 0.0K
11:37 1,950.72 1,950.75 1,950.62 1,950.62 0.0K
11:38 1,950.58 1,950.78 1,950.58 1,950.78 0.0K
11:39 1,950.80 1,950.88 1,950.74 1,950.88 0.0K
11:40 1,950.93 1,951.07 1,950.84 1,950.85 0.0K
11:41 1,950.86 1,950.86 1,950.83 1,950.85 0.0K
11:42 1,950.87 1,950.87 1,950.82 1,950.84 0.0K
11:43 1,950.82 1,950.88 1,950.82 1,950.84 0.0K
11:44 1,950.81 1,951.15 1,950.81 1,951.15 0.0K
11:45 1,951.19 1,951.19 1,950.83 1,950.83 0.0K
11:46 1,950.80 1,950.80 1,950.43 1,950.43 0.0K
11:47 1,950.43 1,950.48 1,950.24 1,950.24 0.0K
11:48 1,950.19 1,950.19 1,949.73 1,949.73 0.0K
11:49 1,949.68 1,949.68 1,949.34 1,949.35 0.0K
11:50 1,949.35 1,949.35 1,949.33 1,949.33 0.0K
11:51 1,949.32 1,949.32 1,949.04 1,949.04 0.0K
11:52 1,949.00 1,949.00 1,948.54 1,948.54 0.0K
11:53 1,948.53 1,948.53 1,948.14 1,948.14 0.0K
11:54 1,948.07 1,948.07 1,947.73 1,947.73 0.0K
11:55 1,947.56 1,947.56 1,947.53 1,947.53 0.0K
11:56 1,947.48 1,947.48 1,947.13 1,947.13 0.0K
11:57 1,947.04 1,947.04 1,946.54 1,946.65 0.0K
11:58 1,946.68 1,946.68 1,946.54 1,946.67 0.0K
11:59 1,946.69 1,946.97 1,946.69 1,946.97 0.0K
12:00 1,946.99 1,947.15 1,946.99 1,947.15 0.0K
12:01 1,947.13 1,947.15 1,946.99 1,947.11 0.0K
12:02 1,947.08 1,947.08 1,946.82 1,946.82 0.0K
12:03 1,946.76 1,947.15 1,946.76 1,947.15 0.0K
12:04 1,947.22 1,947.25 1,947.12 1,947.12 0.0K
12:05 1,947.07 1,947.07 1,946.81 1,946.81 0.0K
12:06 1,946.81 1,946.86 1,946.81 1,946.86 0.0K
12:07 1,946.86 1,946.95 1,946.86 1,946.93 0.0K
12:08 1,946.94 1,946.97 1,946.94 1,946.95 0.0K
12:09 1,947.00 1,947.47 1,947.00 1,947.47 0.0K
12:10 1,947.50 1,947.56 1,947.44 1,947.56 0.0K
12:11 1,947.60 1,947.65 1,947.60 1,947.62 0.0K
12:12 1,947.55 1,947.55 1,947.24 1,947.24 0.0K
12:13 1,947.11 1,947.17 1,947.11 1,947.17 0.0K
12:14 1,947.16 1,947.26 1,947.16 1,947.26 0.0K
12:15 1,947.28 1,947.28 1,947.14 1,947.12 0.0K
12:16 1,946.99 1,946.99 1,946.94 1,946.94 0.0K
12:17 1,946.96 1,946.96 1,946.93 1,946.97 0.0K
12:18 1,947.00 1,947.05 1,946.91 1,946.91 0.0K
12:19 1,946.87 1,946.87 1,946.72 1,946.79 0.0K
12:20 1,946.81 1,946.85 1,946.81 1,946.85 0.0K
12:21 1,946.89 1,947.00 1,946.89 1,947.00 0.0K
12:22 1,947.07 1,947.55 1,947.07 1,947.55 0.0K
12:23 1,947.59 1,947.76 1,947.59 1,947.74 0.0K
12:24 1,947.76 1,947.85 1,947.76 1,947.85 0.0K
12:25 1,947.91 1,947.95 1,947.91 1,947.95 0.0K
12:26 1,947.96 1,947.96 1,947.34 1,947.34 0.0K
12:27 1,947.21 1,947.21 1,946.94 1,946.94 0.0K
12:28 1,946.90 1,946.95 1,946.90 1,946.95 0.0K
12:29 1,946.97 1,946.97 1,946.74 1,946.75 0.0K
12:30 1,946.79 1,946.89 1,946.53 1,946.53 0.0K
12:31 1,946.42 1,946.42 1,946.11 1,946.15 0.0K
12:32 1,946.16 1,946.16 1,945.81 1,945.81 0.0K
12:33 1,945.76 1,945.85 1,945.74 1,945.74 0.0K
12:34 1,945.71 1,945.75 1,945.71 1,945.77 0.0K
12:35 1,945.78 1,945.78 1,945.73 1,945.77 0.0K
12:36 1,945.79 1,946.05 1,945.79 1,946.04 0.0K
12:37 1,946.04 1,946.05 1,946.04 1,946.02 0.0K
12:38 1,945.99 1,945.99 1,945.83 1,945.84 0.0K
12:39 1,945.82 1,945.82 1,945.54 1,945.54 0.0K
12:40 1,945.53 1,945.55 1,945.53 1,945.54 0.0K
12:41 1,945.58 1,946.06 1,945.58 1,946.06 0.0K
12:42 1,946.06 1,946.51 1,946.06 1,946.51 0.0K
12:43 1,946.52 1,946.65 1,946.52 1,946.65 0.0K
12:44 1,946.66 1,946.75 1,946.66 1,946.74 0.0K
12:45 1,946.68 1,946.68 1,946.63 1,946.63 0.0K
12:46 1,946.54 1,946.55 1,946.40 1,946.53 0.0K
12:47 1,946.54 1,946.75 1,946.54 1,946.75 0.0K
12:48 1,946.83 1,946.83 1,946.73 1,946.73 0.0K
12:49 1,946.64 1,946.75 1,946.64 1,946.74 0.0K
12:50 1,946.72 1,947.15 1,946.63 1,947.15 0.0K
12:51 1,947.20 1,947.26 1,947.20 1,947.23 0.0K
12:52 1,947.14 1,947.25 1,947.14 1,947.23 0.0K
12:53 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
12:54 1,947.21 1,947.45 1,947.21 1,947.46 0.0K
12:55 1,947.49 1,947.49 1,947.43 1,947.43 0.0K
12:56 1,947.34 1,947.36 1,947.03 1,947.03 0.0K
12:57 1,947.00 1,947.16 1,947.00 1,947.16 0.0K
12:58 1,947.22 1,947.22 1,947.02 1,947.02 0.0K
12:59 1,946.96 1,947.05 1,946.96 1,947.05 0.0K
13:00 1,947.12 1,947.35 1,947.12 1,947.35 0.0K
13:01 1,947.40 1,947.55 1,947.40 1,947.55 0.0K
13:02 1,947.65 1,948.05 1,947.65 1,948.05 0.0K
13:03 1,948.04 1,948.05 1,948.04 1,948.05 0.0K
13:04 1,948.04 1,948.05 1,948.04 1,948.05 0.0K
13:05 1,948.13 1,948.15 1,948.13 1,948.14 0.0K
13:06 1,948.09 1,948.09 1,948.01 1,948.06 0.0K
13:07 1,948.14 1,948.25 1,948.14 1,948.25 0.0K
13:08 1,948.38 1,948.57 1,948.38 1,948.57 0.0K
13:09 1,948.60 1,948.66 1,948.60 1,948.66 0.0K
13:10 1,948.70 1,948.75 1,948.58 1,948.58 0.0K
13:11 1,948.55 1,948.55 1,948.32 1,948.35 0.0K
13:12 1,948.36 1,948.36 1,948.34 1,948.34 0.0K
13:13 1,948.32 1,948.37 1,948.24 1,948.23 0.0K
13:14 1,948.23 1,948.23 1,947.94 1,947.94 0.0K
13:15 1,947.95 1,947.95 1,947.80 1,947.80 0.0K
13:16 1,947.75 1,947.75 1,947.63 1,947.64 0.0K
13:17 1,947.64 1,947.65 1,947.13 1,947.13 0.0K
13:18 1,947.12 1,947.12 1,946.73 1,946.73 0.0K
13:19 1,946.69 1,946.69 1,946.69 1,946.69 0.0K
13:20 1,946.68 1,946.75 1,946.53 1,946.53 0.0K
13:21 1,946.45 1,946.45 1,946.13 1,946.13 0.0K
13:22 1,946.17 1,946.17 1,945.92 1,945.92 0.0K
13:23 1,945.88 1,945.88 1,945.74 1,945.75 0.0K
13:24 1,945.72 1,945.72 1,945.64 1,945.64 0.0K
13:25 1,945.48 1,945.48 1,945.03 1,945.03 0.0K
13:26 1,944.99 1,945.05 1,944.91 1,945.05 0.0K
13:27 1,945.09 1,945.09 1,945.02 1,945.02 0.0K
13:28 1,944.99 1,944.99 1,944.91 1,944.91 0.0K
13:29 1,944.85 1,944.85 1,944.34 1,944.32 0.0K
13:30 1,944.30 1,944.86 1,944.30 1,944.86 0.0K
13:31 1,944.86 1,944.86 1,944.84 1,944.84 0.0K
13:32 1,944.76 1,944.86 1,944.76 1,944.83 0.0K
13:33 1,944.80 1,944.80 1,944.73 1,944.70 0.0K
13:34 1,944.71 1,944.89 1,944.71 1,944.89 0.0K
13:35 1,944.87 1,945.05 1,944.87 1,945.05 0.0K
13:36 1,945.19 1,945.25 1,945.03 1,945.03 0.0K
13:37 1,944.95 1,944.95 1,944.92 1,944.94 0.0K
13:38 1,944.94 1,944.94 1,944.84 1,944.86 0.0K
13:39 1,944.94 1,944.95 1,944.94 1,944.92 0.0K
13:40 1,944.88 1,945.16 1,944.88 1,945.16 0.0K
13:41 1,945.24 1,945.55 1,945.24 1,945.55 0.0K
13:42 1,945.61 1,945.85 1,945.61 1,945.83 0.0K
13:43 1,945.79 1,945.79 1,945.74 1,945.74 0.0K
13:44 1,945.69 1,945.69 1,945.64 1,945.65 0.0K
13:45 1,945.69 1,945.69 1,945.54 1,945.54 0.0K
13:46 1,945.52 1,945.52 1,945.30 1,945.30 0.0K
13:47 1,945.32 1,945.59 1,945.32 1,945.59 0.0K
13:48 1,945.59 1,945.59 1,945.33 1,945.33 0.0K
13:49 1,945.23 1,945.23 1,944.94 1,944.94 0.0K
13:50 1,944.93 1,944.95 1,944.93 1,944.94 0.0K
13:51 1,944.91 1,944.91 1,944.63 1,944.65 0.0K
13:52 1,944.70 1,944.76 1,944.51 1,944.51 0.0K
13:53 1,944.45 1,944.45 1,944.44 1,944.46 0.0K
13:54 1,944.47 1,944.65 1,944.47 1,944.65 0.0K
13:55 1,944.64 1,944.65 1,944.64 1,944.65 0.0K
13:56 1,944.70 1,944.75 1,944.70 1,944.75 0.0K
13:57 1,944.82 1,944.86 1,944.82 1,944.84 0.0K
13:58 1,944.79 1,944.79 1,943.99 1,943.99 0.0K
13:59 1,943.98 1,943.98 1,943.84 1,943.84 0.0K
14:00 1,943.79 1,943.96 1,943.63 1,943.96 0.0K
14:01 1,943.95 1,943.95 1,943.74 1,943.76 0.0K
14:02 1,943.79 1,943.79 1,943.71 1,943.71 0.0K
14:03 1,943.72 1,943.72 1,943.54 1,943.54 0.0K
14:04 1,943.43 1,943.43 1,943.32 1,943.32 0.0K
14:05 1,943.32 1,943.32 1,943.14 1,943.14 0.0K
14:06 1,943.09 1,943.09 1,942.54 1,942.54 0.0K
14:07 1,942.50 1,942.50 1,942.34 1,942.34 0.0K
14:08 1,942.26 1,942.75 1,942.26 1,942.76 0.0K
14:09 1,942.81 1,943.06 1,942.81 1,943.03 0.0K
14:10 1,943.04 1,943.55 1,943.04 1,943.54 0.0K
14:11 1,943.56 1,943.65 1,943.56 1,943.63 0.0K
14:12 1,943.65 1,943.65 1,943.64 1,943.64 0.0K
14:13 1,943.65 1,943.65 1,943.63 1,943.63 0.0K
14:14 1,943.63 1,943.65 1,943.53 1,943.65 0.0K
14:15 1,943.72 1,943.86 1,943.72 1,943.81 0.0K
14:16 1,943.76 1,943.76 1,943.34 1,943.31 0.0K
14:17 1,943.28 1,943.45 1,943.28 1,943.45 0.0K
14:18 1,943.49 1,943.65 1,943.49 1,943.65 0.0K
14:19 1,943.77 1,943.95 1,943.77 1,943.93 0.0K
14:20 1,943.89 1,944.19 1,943.89 1,944.19 0.0K
14:21 1,944.19 1,944.19 1,944.08 1,944.16 0.0K
14:22 1,944.21 1,944.35 1,944.21 1,944.35 0.0K
14:23 1,944.32 1,944.32 1,944.13 1,944.13 0.0K
14:24 1,944.10 1,944.10 1,943.93 1,943.93 0.0K
14:25 1,943.89 1,943.89 1,943.24 1,943.24 0.0K
14:26 1,943.06 1,943.15 1,943.01 1,943.15 0.0K
14:27 1,943.13 1,943.19 1,943.13 1,943.13 0.0K
14:28 1,943.11 1,943.11 1,943.02 1,943.08 0.0K
14:29 1,943.00 1,943.00 1,942.68 1,942.68 0.0K
14:30 1,942.68 1,942.96 1,942.63 1,942.63 0.0K
14:31 1,942.62 1,942.62 1,942.11 1,942.11 0.0K
14:32 1,942.10 1,942.10 1,941.82 1,941.82 0.0K
14:33 1,941.81 1,942.37 1,941.81 1,942.37 0.0K
14:34 1,942.38 1,942.55 1,942.32 1,942.55 0.0K
14:35 1,942.56 1,942.65 1,942.56 1,942.63 0.0K
14:36 1,942.64 1,942.75 1,942.64 1,942.75 0.0K
14:37 1,942.77 1,942.77 1,942.72 1,942.72 0.0K
14:38 1,942.73 1,942.73 1,942.64 1,942.64 0.0K
14:39 1,942.59 1,942.59 1,942.32 1,942.37 0.0K
14:40 1,942.40 1,942.40 1,942.23 1,942.23 0.0K
14:41 1,942.23 1,942.23 1,941.62 1,941.62 0.0K
14:42 1,941.57 1,941.57 1,941.51 1,941.57 0.0K
14:43 1,941.58 1,941.58 1,941.42 1,941.55 0.0K
14:44 1,941.56 1,941.65 1,941.56 1,941.65 0.0K
14:45 1,941.68 1,941.68 1,941.64 1,941.65 0.0K
14:46 1,941.70 1,941.75 1,941.53 1,941.53 0.0K
14:47 1,941.50 1,941.56 1,941.50 1,941.56 0.0K
14:48 1,941.61 1,941.78 1,941.61 1,941.78 0.0K
14:49 1,941.74 1,941.74 1,941.14 1,941.14 0.0K
14:50 1,940.94 1,941.15 1,940.94 1,941.15 0.0K
14:51 1,941.13 1,941.13 1,941.03 1,941.06 0.0K
14:52 1,941.06 1,941.06 1,940.63 1,940.63 0.0K
14:53 1,940.64 1,941.42 1,940.64 1,941.42 0.0K
14:54 1,941.47 1,941.47 1,941.44 1,941.44 0.0K
14:55 1,941.40 1,941.46 1,941.40 1,941.44 0.0K
14:56 1,941.43 1,941.43 1,940.94 1,940.94 0.0K
14:57 1,940.88 1,940.88 1,940.83 1,940.86 0.0K
14:58 1,940.94 1,940.96 1,940.94 1,940.96 0.0K
14:59 1,941.00 1,941.00 1,940.92 1,940.94 0.0K
15:00 1,940.88 1,941.05 1,940.83 1,940.86 0.0K
15:01 1,940.94 1,940.97 1,940.94 1,940.95 0.0K
15:02 1,940.99 1,941.56 1,940.99 1,941.56 0.0K
15:03 1,941.57 1,942.19 1,941.57 1,942.19 0.0K
15:04 1,942.25 1,942.46 1,942.25 1,942.53 0.0K
15:05 1,942.54 1,942.56 1,942.54 1,942.51 0.0K
15:06 1,942.59 1,942.96 1,942.59 1,942.96 0.0K
15:07 1,943.03 1,943.16 1,943.03 1,943.04 0.0K
15:08 1,943.00 1,943.00 1,942.44 1,942.44 0.0K
15:09 1,942.35 1,942.65 1,942.35 1,942.65 0.0K
15:10 1,942.69 1,942.95 1,942.69 1,942.94 0.0K
15:11 1,942.93 1,942.95 1,942.74 1,942.74 0.0K
15:12 1,942.71 1,942.71 1,942.13 1,942.13 0.0K
15:13 1,942.00 1,942.00 1,941.76 1,941.83 0.0K
15:14 1,941.83 1,941.86 1,941.72 1,941.77 0.0K
15:15 1,941.79 1,941.87 1,941.79 1,941.87 0.0K
15:16 1,941.82 1,941.85 1,941.69 1,941.69 0.0K
15:17 1,941.63 1,941.97 1,941.63 1,941.97 0.0K
15:18 1,942.01 1,942.06 1,941.94 1,942.06 0.0K
15:19 1,942.12 1,942.56 1,942.12 1,942.54 0.0K
15:20 1,942.50 1,942.50 1,942.34 1,942.36 0.0K
15:21 1,942.33 1,942.46 1,942.33 1,942.32 0.0K
15:22 1,942.29 1,942.29 1,942.10 1,942.14 0.0K
15:23 1,942.07 1,942.25 1,942.04 1,942.25 0.0K
15:24 1,942.26 1,942.26 1,942.14 1,942.25 0.0K
15:25 1,942.34 1,942.35 1,942.14 1,942.14 0.0K
15:26 1,942.05 1,942.05 1,941.84 1,941.86 0.0K
15:27 1,941.84 1,941.84 1,941.63 1,941.71 0.0K
15:28 1,941.72 1,941.77 1,941.72 1,941.74 0.0K
15:29 1,941.71 1,941.71 1,941.44 1,941.44 0.0K
15:30 1,941.35 1,941.89 1,941.35 1,941.89 0.0K
15:31 1,942.01 1,942.37 1,942.01 1,942.38 0.0K
15:32 1,942.44 1,942.75 1,942.44 1,942.75 0.0K
15:33 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
15:34 1,942.92 1,943.17 1,942.92 1,943.03 0.0K
15:35 1,942.94 1,942.94 1,937.93 1,937.93 0.0K
15:36 1,938.08 1,939.97 1,937.91 1,939.97 0.0K
15:37 1,939.95 1,943.20 1,939.92 1,943.20 0.0K
15:38 1,943.22 1,943.22 1,942.43 1,942.76 0.0K
15:39 1,942.75 1,942.75 1,941.51 1,941.51 0.0K
15:40 1,941.57 1,942.37 1,941.57 1,942.37 0.0K
15:41 1,942.34 1,942.57 1,942.34 1,942.57 0.0K
15:42 1,942.64 1,942.85 1,942.64 1,942.86 0.0K
15:43 1,942.94 1,943.50 1,942.94 1,943.50 0.0K
15:44 1,943.51 1,943.65 1,943.43 1,943.43 0.0K
15:45 1,943.55 1,943.55 1,943.52 1,943.58 0.0K
15:46 1,943.70 1,944.45 1,943.70 1,944.45 0.0K
15:47 1,944.46 1,944.98 1,944.46 1,944.81 0.0K
15:48 1,944.75 1,944.96 1,944.74 1,944.96 0.0K
15:49 1,945.00 1,945.64 1,945.00 1,945.64 0.0K
15:50 1,944.52 1,944.52 1,943.25 1,944.06 0.0K
15:51 1,944.17 1,944.36 1,944.17 1,944.24 0.0K
15:52 1,944.20 1,944.25 1,944.09 1,944.30 0.0K
15:53 1,944.15 1,944.99 1,944.11 1,944.74 0.0K
15:54 1,944.54 1,945.77 1,944.40 1,945.30 0.0K
15:55 1,945.16 1,945.16 1,943.61 1,943.87 0.0K
15:56 1,943.96 1,944.69 1,943.96 1,944.57 0.0K
15:57 1,944.54 1,944.60 1,944.22 1,944.37 0.0K
15:58 1,944.42 1,944.42 1,944.23 1,944.26 0.0K
15:59 1,944.10 1,944.71 1,943.92 1,944.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available