Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,656.80 1,657.31 1,654.96 1,654.96 0.0K
09:31 1,654.82 1,654.82 1,650.93 1,652.11 0.0K
09:32 1,652.32 1,652.32 1,645.02 1,645.22 0.0K
09:33 1,645.04 1,646.19 1,644.58 1,645.32 0.0K
09:34 1,644.99 1,645.44 1,641.90 1,644.49 0.0K
09:35 1,644.86 1,644.86 1,642.20 1,642.25 0.0K
09:36 1,642.14 1,642.14 1,637.99 1,637.99 0.0K
09:37 1,637.80 1,638.12 1,636.55 1,638.12 0.0K
09:38 1,637.79 1,638.08 1,633.28 1,633.28 0.0K
09:39 1,633.42 1,637.46 1,633.42 1,637.46 0.0K
09:40 1,638.26 1,638.26 1,632.93 1,632.91 0.0K
09:41 1,633.01 1,634.74 1,632.85 1,632.85 0.0K
09:42 1,631.15 1,631.15 1,627.85 1,627.85 0.0K
09:43 1,627.80 1,628.31 1,625.83 1,626.51 0.0K
09:44 1,627.10 1,629.44 1,625.11 1,629.44 0.0K
09:45 1,629.47 1,629.47 1,626.70 1,627.88 0.0K
09:46 1,627.94 1,635.95 1,627.94 1,635.51 0.0K
09:47 1,635.93 1,641.89 1,635.93 1,641.89 0.0K
09:48 1,642.11 1,645.06 1,641.29 1,644.90 0.0K
09:49 1,644.44 1,646.06 1,644.12 1,644.12 0.0K
09:50 1,643.93 1,646.72 1,643.31 1,646.06 0.0K
09:51 1,646.23 1,649.46 1,646.23 1,648.31 0.0K
09:52 1,647.54 1,655.10 1,647.44 1,654.71 0.0K
09:53 1,654.29 1,656.07 1,653.42 1,656.07 0.0K
09:54 1,656.10 1,658.07 1,656.10 1,657.71 0.0K
09:55 1,657.90 1,659.71 1,656.94 1,657.01 0.0K
09:56 1,657.49 1,662.68 1,657.49 1,662.72 0.0K
09:57 1,662.69 1,665.26 1,662.69 1,665.26 0.0K
09:58 1,665.58 1,669.68 1,665.14 1,669.64 0.0K
09:59 1,669.63 1,672.21 1,669.63 1,671.59 0.0K
10:00 1,670.60 1,675.70 1,670.34 1,675.52 0.0K
10:01 1,675.82 1,675.82 1,669.10 1,669.17 0.0K
10:02 1,670.23 1,670.23 1,666.71 1,666.71 0.0K
10:03 1,666.44 1,668.26 1,664.68 1,665.30 0.0K
10:04 1,665.36 1,670.20 1,665.36 1,668.87 0.0K
10:05 1,668.30 1,671.61 1,668.21 1,670.65 0.0K
10:06 1,670.71 1,673.78 1,670.71 1,672.04 0.0K
10:07 1,672.09 1,672.09 1,666.64 1,666.64 0.0K
10:08 1,665.60 1,667.92 1,665.23 1,667.73 0.0K
10:09 1,668.03 1,668.52 1,666.21 1,666.76 0.0K
10:10 1,666.55 1,687.04 1,666.55 1,687.04 0.0K
10:11 1,688.75 1,710.04 1,688.75 1,709.30 0.0K
10:12 1,709.38 1,718.07 1,705.65 1,718.00 0.0K
10:13 1,718.17 1,736.10 1,718.17 1,736.10 0.0K
10:14 1,736.50 1,736.50 1,729.38 1,730.62 0.0K
10:15 1,731.66 1,741.95 1,731.66 1,739.88 0.0K
10:16 1,738.74 1,750.98 1,738.56 1,750.98 0.0K
10:17 1,752.32 1,756.70 1,752.32 1,756.67 0.0K
10:18 1,757.08 1,757.08 1,743.38 1,743.38 0.0K
10:19 1,743.07 1,743.07 1,737.71 1,738.14 0.0K
10:20 1,736.73 1,736.73 1,723.86 1,723.86 0.0K
10:21 1,722.89 1,724.24 1,721.73 1,721.73 0.0K
10:22 1,720.57 1,720.57 1,706.86 1,706.86 0.0K
10:23 1,706.25 1,706.25 1,694.39 1,694.39 0.0K
10:24 1,694.44 1,695.76 1,685.80 1,685.99 0.0K
10:25 1,686.83 1,691.43 1,686.14 1,690.05 0.0K
10:26 1,689.98 1,698.19 1,689.98 1,696.31 0.0K
10:27 1,696.28 1,696.28 1,692.17 1,692.30 0.0K
10:28 1,692.26 1,692.42 1,683.45 1,683.45 0.0K
10:29 1,682.97 1,682.97 1,679.30 1,681.00 0.0K
10:30 1,681.20 1,681.99 1,676.98 1,679.45 0.0K
10:31 1,679.21 1,685.42 1,678.94 1,685.42 0.0K
10:32 1,685.81 1,690.21 1,684.55 1,690.21 0.0K
10:33 1,690.63 1,697.77 1,688.85 1,693.30 0.0K
10:34 1,693.42 1,693.96 1,685.60 1,685.60 0.0K
10:35 1,683.71 1,684.45 1,677.70 1,677.70 0.0K
10:36 1,677.69 1,677.69 1,673.14 1,675.49 0.0K
10:37 1,674.56 1,675.33 1,671.89 1,671.89 0.0K
10:38 1,670.82 1,671.15 1,666.74 1,666.74 0.0K
10:39 1,666.80 1,667.35 1,665.16 1,666.00 0.0K
10:40 1,665.45 1,668.96 1,665.27 1,667.65 0.0K
10:41 1,668.22 1,668.67 1,664.00 1,664.85 0.0K
10:42 1,665.08 1,671.19 1,664.88 1,670.94 0.0K
10:43 1,670.96 1,674.09 1,669.89 1,674.09 0.0K
10:44 1,674.17 1,679.51 1,673.50 1,679.51 0.0K
10:45 1,679.40 1,684.57 1,678.38 1,684.57 0.0K
10:46 1,684.87 1,684.87 1,680.61 1,680.77 0.0K
10:47 1,680.68 1,680.68 1,676.62 1,679.96 0.0K
10:48 1,679.72 1,682.79 1,679.04 1,682.79 0.0K
10:49 1,682.93 1,684.39 1,682.93 1,684.07 0.0K
10:50 1,684.84 1,695.37 1,684.43 1,695.37 0.0K
10:51 1,695.23 1,696.82 1,693.30 1,696.82 0.0K
10:52 1,696.81 1,696.81 1,694.24 1,694.39 0.0K
10:53 1,694.28 1,700.55 1,694.28 1,700.56 0.0K
10:54 1,701.01 1,711.46 1,701.01 1,711.11 0.0K
10:55 1,710.33 1,710.35 1,708.31 1,709.51 0.0K
10:56 1,709.45 1,710.00 1,703.08 1,703.95 0.0K
10:57 1,703.97 1,705.74 1,703.81 1,704.21 0.0K
10:58 1,703.91 1,705.21 1,703.91 1,704.03 0.0K
10:59 1,704.02 1,707.07 1,703.73 1,705.51 0.0K
11:00 1,705.27 1,705.95 1,702.26 1,704.86 0.0K
11:01 1,705.29 1,711.25 1,705.29 1,711.04 0.0K
11:02 1,711.67 1,715.36 1,711.67 1,715.23 0.0K
11:03 1,715.36 1,717.35 1,714.36 1,717.35 0.0K
11:04 1,717.36 1,717.36 1,713.08 1,714.17 0.0K
11:05 1,713.66 1,713.66 1,706.95 1,706.95 0.0K
11:06 1,706.62 1,707.54 1,702.45 1,702.45 0.0K
11:07 1,701.34 1,701.40 1,700.19 1,700.62 0.0K
11:08 1,700.48 1,700.48 1,696.40 1,696.97 0.0K
11:09 1,697.06 1,697.68 1,693.91 1,693.91 0.0K
11:10 1,693.86 1,696.05 1,692.03 1,695.78 0.0K
11:11 1,695.49 1,695.97 1,694.84 1,695.97 0.0K
11:12 1,695.76 1,695.87 1,693.45 1,693.59 0.0K
11:13 1,693.80 1,697.95 1,693.80 1,697.30 0.0K
11:14 1,697.27 1,698.55 1,676.91 1,677.31 0.0K
11:15 1,676.87 1,678.26 1,668.29 1,672.73 0.0K
11:16 1,671.43 1,675.69 1,668.95 1,675.69 0.0K
11:17 1,675.21 1,678.40 1,674.32 1,675.66 0.0K
11:18 1,675.59 1,676.08 1,672.70 1,675.41 0.0K
11:19 1,675.66 1,678.32 1,675.66 1,678.00 0.0K
11:20 1,677.85 1,681.64 1,677.85 1,681.64 0.0K
11:21 1,682.72 1,683.37 1,675.31 1,675.92 0.0K
11:22 1,675.67 1,676.43 1,673.34 1,674.24 0.0K
11:23 1,673.86 1,674.39 1,670.53 1,670.77 0.0K
11:24 1,670.64 1,670.64 1,666.04 1,666.04 0.0K
11:25 1,666.15 1,668.58 1,666.11 1,667.18 0.0K
11:26 1,667.24 1,667.82 1,663.84 1,663.84 0.0K
11:27 1,663.39 1,665.92 1,663.39 1,665.35 0.0K
11:28 1,665.24 1,667.78 1,665.24 1,666.44 0.0K
11:29 1,666.17 1,666.84 1,663.86 1,664.19 0.0K
11:30 1,664.49 1,670.03 1,664.49 1,669.69 0.0K
11:31 1,669.93 1,671.05 1,668.52 1,670.06 0.0K
11:32 1,670.61 1,670.79 1,669.72 1,670.41 0.0K
11:33 1,670.80 1,673.53 1,670.80 1,671.95 0.0K
11:34 1,671.79 1,673.35 1,671.49 1,673.09 0.0K
11:35 1,673.37 1,677.61 1,673.37 1,677.07 0.0K
11:36 1,676.96 1,681.29 1,676.42 1,680.27 0.0K
11:37 1,680.38 1,680.59 1,678.37 1,680.59 0.0K
11:38 1,680.57 1,684.67 1,680.21 1,682.75 0.0K
11:39 1,682.90 1,682.90 1,681.15 1,681.15 0.0K
11:40 1,680.19 1,685.52 1,680.19 1,685.52 0.0K
11:41 1,686.14 1,691.50 1,686.14 1,691.43 0.0K
11:42 1,691.68 1,692.87 1,690.40 1,690.40 0.0K
11:43 1,690.18 1,692.86 1,690.07 1,692.86 0.0K
11:44 1,692.65 1,695.72 1,691.20 1,695.60 0.0K
11:45 1,695.57 1,695.57 1,691.71 1,691.81 0.0K
11:46 1,690.87 1,691.36 1,688.57 1,688.57 0.0K
11:47 1,688.60 1,689.42 1,688.31 1,689.24 0.0K
11:48 1,689.99 1,690.47 1,688.95 1,689.92 0.0K
11:49 1,690.07 1,693.15 1,690.07 1,691.18 0.0K
11:50 1,691.31 1,695.03 1,691.31 1,693.57 0.0K
11:51 1,693.05 1,693.05 1,689.05 1,689.05 0.0K
11:52 1,688.67 1,689.05 1,688.15 1,688.19 0.0K
11:53 1,688.30 1,688.42 1,684.70 1,684.75 0.0K
11:54 1,684.63 1,684.79 1,683.54 1,683.72 0.0K
11:55 1,683.73 1,685.74 1,683.40 1,683.40 0.0K
11:56 1,683.08 1,686.65 1,683.08 1,686.65 0.0K
11:57 1,686.64 1,686.98 1,685.23 1,685.26 0.0K
11:58 1,685.35 1,685.35 1,682.82 1,683.55 0.0K
11:59 1,683.69 1,683.69 1,682.35 1,682.35 0.0K
12:00 1,681.75 1,681.75 1,676.89 1,678.06 0.0K
12:01 1,679.03 1,679.35 1,677.39 1,677.39 0.0K
12:02 1,677.36 1,680.05 1,677.31 1,679.43 0.0K
12:03 1,679.51 1,679.51 1,677.21 1,677.32 0.0K
12:04 1,677.47 1,679.04 1,677.39 1,678.76 0.0K
12:05 1,678.69 1,678.69 1,677.34 1,677.94 0.0K
12:06 1,677.49 1,677.88 1,675.90 1,675.90 0.0K
12:07 1,675.33 1,676.65 1,675.33 1,675.89 0.0K
12:08 1,675.87 1,676.01 1,672.27 1,672.93 0.0K
12:09 1,672.84 1,672.96 1,671.83 1,671.94 0.0K
12:10 1,671.83 1,672.29 1,669.22 1,669.48 0.0K
12:11 1,669.57 1,673.90 1,669.57 1,673.53 0.0K
12:12 1,673.56 1,674.03 1,671.45 1,671.45 0.0K
12:13 1,671.09 1,675.41 1,671.09 1,675.07 0.0K
12:14 1,674.65 1,674.65 1,672.03 1,672.99 0.0K
12:15 1,672.88 1,674.20 1,672.88 1,673.42 0.0K
12:16 1,673.24 1,674.46 1,673.24 1,673.45 0.0K
12:17 1,673.39 1,674.61 1,672.39 1,673.01 0.0K
12:18 1,672.94 1,672.94 1,669.91 1,671.24 0.0K
12:19 1,671.22 1,673.45 1,671.22 1,673.45 0.0K
12:20 1,674.01 1,674.10 1,672.22 1,672.22 0.0K
12:21 1,672.97 1,673.82 1,669.08 1,669.08 0.0K
12:22 1,669.12 1,669.29 1,667.53 1,669.29 0.0K
12:23 1,669.06 1,670.97 1,668.97 1,670.97 0.0K
12:24 1,671.13 1,673.87 1,670.60 1,673.26 0.0K
12:25 1,673.25 1,676.11 1,673.25 1,675.91 0.0K
12:26 1,675.92 1,682.52 1,675.35 1,682.52 0.0K
12:27 1,682.43 1,682.43 1,678.89 1,678.89 0.0K
12:28 1,678.69 1,679.98 1,678.34 1,679.80 0.0K
12:29 1,679.92 1,681.56 1,679.61 1,681.43 0.0K
12:30 1,680.91 1,683.00 1,680.65 1,682.46 0.0K
12:31 1,682.47 1,684.47 1,681.96 1,684.47 0.0K
12:32 1,684.59 1,685.06 1,683.95 1,684.99 0.0K
12:33 1,685.12 1,687.40 1,684.78 1,684.78 0.0K
12:34 1,685.14 1,685.68 1,684.51 1,685.68 0.0K
12:35 1,685.78 1,685.78 1,682.76 1,683.72 0.0K
12:36 1,683.67 1,683.67 1,682.26 1,682.55 0.0K
12:37 1,683.14 1,683.45 1,682.70 1,683.34 0.0K
12:38 1,683.47 1,683.67 1,682.28 1,682.99 0.0K
12:39 1,683.34 1,683.50 1,681.29 1,681.29 0.0K
12:40 1,681.23 1,682.54 1,679.85 1,681.43 0.0K
12:41 1,681.44 1,681.44 1,678.89 1,678.89 0.0K
12:42 1,678.91 1,678.91 1,676.23 1,676.95 0.0K
12:43 1,677.00 1,677.00 1,674.84 1,674.84 0.0K
12:44 1,674.22 1,674.36 1,672.82 1,674.16 0.0K
12:45 1,673.90 1,673.90 1,671.59 1,671.59 0.0K
12:46 1,671.60 1,671.60 1,670.24 1,670.24 0.0K
12:47 1,670.10 1,670.66 1,669.93 1,670.46 0.0K
12:48 1,670.31 1,670.31 1,667.40 1,669.73 0.0K
12:49 1,669.68 1,669.76 1,668.67 1,669.76 0.0K
12:50 1,670.05 1,670.05 1,668.16 1,668.16 0.0K
12:51 1,668.78 1,671.85 1,668.78 1,670.43 0.0K
12:52 1,670.26 1,670.83 1,669.36 1,670.49 0.0K
12:53 1,670.71 1,670.71 1,669.96 1,670.34 0.0K
12:54 1,670.51 1,672.32 1,670.51 1,672.32 0.0K
12:55 1,672.30 1,673.02 1,671.00 1,671.13 0.0K
12:56 1,671.07 1,671.07 1,668.02 1,668.66 0.0K
12:57 1,668.29 1,669.21 1,668.02 1,668.40 0.0K
12:58 1,668.08 1,668.08 1,664.93 1,666.17 0.0K
12:59 1,666.25 1,667.49 1,666.20 1,667.31 0.0K
13:00 1,667.23 1,689.57 1,667.23 1,688.11 0.0K
13:01 1,685.56 1,688.00 1,685.56 1,687.00 0.0K
13:02 1,686.76 1,686.76 1,679.57 1,679.57 0.0K
13:03 1,679.00 1,679.88 1,675.79 1,675.85 0.0K
13:04 1,675.24 1,675.24 1,673.08 1,673.08 0.0K
13:05 1,672.92 1,674.15 1,672.75 1,674.16 0.0K
13:06 1,675.03 1,675.06 1,671.10 1,671.39 0.0K
13:07 1,671.30 1,671.43 1,669.18 1,670.75 0.0K
13:08 1,670.82 1,671.78 1,669.99 1,671.64 0.0K
13:09 1,671.64 1,672.83 1,671.04 1,672.09 0.0K
13:10 1,672.32 1,672.95 1,671.12 1,673.00 0.0K
13:11 1,673.17 1,673.17 1,671.03 1,671.23 0.0K
13:12 1,671.11 1,675.69 1,671.03 1,675.69 0.0K
13:13 1,676.24 1,678.69 1,675.64 1,678.69 0.0K
13:14 1,678.75 1,685.02 1,678.68 1,685.02 0.0K
13:15 1,685.00 1,687.18 1,683.82 1,687.18 0.0K
13:16 1,688.42 1,690.47 1,688.42 1,689.55 0.0K
13:17 1,689.42 1,689.45 1,687.22 1,687.84 0.0K
13:18 1,688.08 1,689.30 1,687.76 1,688.42 0.0K
13:19 1,688.69 1,692.30 1,688.69 1,691.37 0.0K
13:20 1,691.36 1,692.09 1,690.03 1,690.37 0.0K
13:21 1,690.34 1,691.08 1,688.59 1,688.97 0.0K
13:22 1,688.95 1,690.18 1,688.63 1,689.78 0.0K
13:23 1,689.91 1,691.69 1,689.91 1,691.29 0.0K
13:24 1,692.01 1,693.92 1,691.82 1,692.06 0.0K
13:25 1,691.81 1,692.49 1,691.36 1,692.20 0.0K
13:26 1,692.24 1,694.13 1,692.24 1,692.84 0.0K
13:27 1,692.60 1,693.30 1,690.72 1,691.46 0.0K
13:28 1,691.36 1,693.22 1,691.19 1,693.22 0.0K
13:29 1,692.81 1,699.58 1,692.71 1,699.37 0.0K
13:30 1,699.58 1,699.58 1,696.99 1,697.34 0.0K
13:31 1,697.26 1,697.26 1,691.22 1,691.22 0.0K
13:32 1,691.26 1,692.87 1,690.82 1,692.87 0.0K
13:33 1,693.14 1,693.14 1,691.33 1,692.58 0.0K
13:34 1,692.65 1,694.67 1,692.65 1,694.21 0.0K
13:35 1,694.56 1,695.89 1,693.39 1,694.48 0.0K
13:36 1,694.48 1,699.86 1,694.48 1,699.37 0.0K
13:37 1,699.35 1,700.28 1,697.04 1,697.12 0.0K
13:38 1,697.17 1,699.28 1,697.17 1,699.28 0.0K
13:39 1,699.42 1,702.28 1,699.12 1,702.28 0.0K
13:40 1,702.20 1,702.65 1,698.27 1,698.27 0.0K
13:41 1,697.70 1,700.69 1,697.70 1,700.69 0.0K
13:42 1,700.69 1,703.50 1,700.52 1,703.26 0.0K
13:43 1,703.61 1,705.19 1,703.28 1,705.19 0.0K
13:44 1,705.12 1,705.80 1,704.95 1,705.44 0.0K
13:45 1,705.79 1,709.04 1,704.48 1,704.48 0.0K
13:46 1,704.03 1,710.68 1,701.81 1,710.55 0.0K
13:47 1,710.80 1,711.75 1,709.83 1,709.83 0.0K
13:48 1,709.96 1,710.38 1,709.69 1,710.25 0.0K
13:49 1,710.32 1,710.35 1,706.80 1,707.71 0.0K
13:50 1,707.91 1,710.84 1,707.82 1,710.82 0.0K
13:51 1,710.69 1,710.69 1,709.25 1,709.64 0.0K
13:52 1,708.74 1,708.85 1,706.24 1,706.42 0.0K
13:53 1,706.33 1,708.80 1,706.33 1,708.80 0.0K
13:54 1,708.85 1,710.11 1,708.61 1,709.44 0.0K
13:55 1,709.38 1,709.38 1,706.47 1,706.91 0.0K
13:56 1,706.67 1,707.04 1,705.71 1,707.04 0.0K
13:57 1,707.00 1,708.19 1,707.00 1,707.45 0.0K
13:58 1,708.04 1,711.55 1,708.04 1,711.48 0.0K
13:59 1,711.45 1,712.35 1,711.29 1,712.16 0.0K
14:00 1,712.48 1,715.36 1,712.48 1,714.57 0.0K
14:01 1,713.94 1,713.94 1,710.12 1,710.12 0.0K
14:02 1,709.46 1,710.86 1,709.13 1,710.75 0.0K
14:03 1,710.57 1,710.57 1,708.86 1,710.64 0.0K
14:04 1,710.92 1,712.50 1,710.33 1,711.22 0.0K
14:05 1,710.69 1,710.69 1,708.09 1,708.09 0.0K
14:06 1,707.37 1,707.37 1,703.30 1,704.06 0.0K
14:07 1,704.36 1,707.81 1,704.36 1,707.81 0.0K
14:08 1,708.02 1,709.21 1,707.42 1,707.65 0.0K
14:09 1,707.59 1,708.15 1,706.97 1,707.26 0.0K
14:10 1,707.13 1,711.59 1,707.13 1,709.19 0.0K
14:11 1,708.76 1,708.76 1,705.67 1,705.94 0.0K
14:12 1,706.00 1,706.00 1,702.39 1,703.38 0.0K
14:13 1,703.25 1,705.88 1,703.25 1,705.19 0.0K
14:14 1,705.29 1,705.96 1,704.69 1,704.69 0.0K
14:15 1,704.74 1,706.08 1,704.43 1,705.99 0.0K
14:16 1,708.33 1,711.67 1,707.54 1,707.66 0.0K
14:17 1,707.94 1,709.48 1,707.78 1,708.78 0.0K
14:18 1,708.82 1,713.42 1,708.74 1,713.28 0.0K
14:19 1,713.09 1,713.09 1,711.39 1,711.93 0.0K
14:20 1,712.53 1,713.09 1,711.34 1,711.34 0.0K
14:21 1,711.21 1,712.17 1,709.96 1,712.17 0.0K
14:22 1,712.11 1,715.25 1,712.11 1,714.22 0.0K
14:23 1,714.46 1,714.46 1,711.05 1,711.09 0.0K
14:24 1,711.14 1,712.81 1,709.63 1,712.70 0.0K
14:25 1,712.55 1,712.55 1,707.43 1,707.43 0.0K
14:26 1,706.98 1,706.98 1,704.20 1,704.38 0.0K
14:27 1,704.55 1,704.75 1,703.19 1,703.44 0.0K
14:28 1,703.35 1,703.35 1,701.04 1,702.18 0.0K
14:29 1,702.19 1,702.19 1,699.28 1,699.57 0.0K
14:30 1,699.68 1,701.87 1,699.68 1,701.26 0.0K
14:31 1,701.24 1,701.71 1,700.72 1,701.71 0.0K
14:32 1,702.31 1,702.77 1,700.17 1,700.43 0.0K
14:33 1,700.28 1,701.58 1,699.89 1,701.28 0.0K
14:34 1,701.33 1,702.47 1,701.33 1,702.32 0.0K
14:35 1,701.82 1,705.48 1,701.82 1,705.48 0.0K
14:36 1,705.40 1,705.60 1,703.55 1,704.78 0.0K
14:37 1,704.83 1,707.05 1,704.21 1,705.80 0.0K
14:38 1,705.87 1,707.30 1,705.53 1,706.88 0.0K
14:39 1,706.87 1,706.87 1,706.19 1,706.67 0.0K
14:40 1,706.64 1,706.64 1,703.85 1,705.39 0.0K
14:41 1,707.48 1,708.63 1,707.36 1,707.38 0.0K
14:42 1,707.39 1,707.39 1,704.23 1,704.34 0.0K
14:43 1,704.53 1,705.39 1,704.53 1,705.32 0.0K
14:44 1,705.20 1,707.15 1,704.81 1,704.81 0.0K
14:45 1,704.74 1,704.74 1,700.90 1,701.56 0.0K
14:46 1,701.73 1,704.86 1,701.73 1,704.86 0.0K
14:47 1,705.00 1,706.05 1,704.51 1,704.51 0.0K
14:48 1,704.01 1,704.01 1,700.65 1,702.92 0.0K
14:49 1,702.72 1,703.70 1,702.60 1,702.55 0.0K
14:50 1,701.87 1,702.09 1,701.00 1,701.75 0.0K
14:51 1,701.66 1,701.66 1,696.74 1,697.44 0.0K
14:52 1,697.47 1,698.01 1,697.26 1,697.88 0.0K
14:53 1,697.87 1,698.21 1,696.64 1,697.53 0.0K
14:54 1,697.46 1,697.46 1,693.74 1,693.83 0.0K
14:55 1,693.70 1,694.05 1,691.27 1,691.27 0.0K
14:56 1,691.36 1,691.79 1,690.17 1,690.17 0.0K
14:57 1,690.11 1,692.77 1,690.11 1,692.75 0.0K
14:58 1,692.86 1,692.86 1,691.29 1,691.58 0.0K
14:59 1,691.54 1,692.72 1,691.05 1,691.95 0.0K
15:00 1,691.82 1,700.19 1,691.82 1,698.92 0.0K
15:01 1,698.25 1,698.63 1,696.79 1,697.43 0.0K
15:02 1,697.56 1,697.56 1,694.89 1,694.89 0.0K
15:03 1,694.23 1,694.53 1,693.73 1,694.53 0.0K
15:04 1,694.02 1,694.58 1,692.82 1,693.68 0.0K
15:05 1,693.83 1,694.55 1,693.34 1,694.02 0.0K
15:06 1,694.00 1,694.35 1,691.05 1,691.56 0.0K
15:07 1,691.02 1,693.45 1,690.93 1,693.41 0.0K
15:08 1,693.24 1,693.24 1,691.64 1,691.64 0.0K
15:09 1,691.65 1,691.65 1,689.33 1,689.38 0.0K
15:10 1,689.22 1,689.45 1,687.50 1,689.00 0.0K
15:11 1,688.93 1,689.13 1,687.54 1,687.60 0.0K
15:12 1,687.65 1,690.06 1,687.02 1,690.06 0.0K
15:13 1,690.18 1,690.54 1,689.60 1,690.46 0.0K
15:14 1,690.42 1,690.42 1,688.51 1,688.93 0.0K
15:15 1,688.94 1,689.05 1,686.19 1,686.28 0.0K
15:16 1,686.34 1,688.07 1,684.54 1,688.07 0.0K
15:17 1,688.02 1,691.83 1,688.02 1,690.67 0.0K
15:18 1,691.06 1,695.87 1,690.90 1,695.53 0.0K
15:19 1,695.46 1,695.46 1,694.12 1,695.34 0.0K
15:20 1,695.12 1,696.09 1,692.56 1,692.65 0.0K
15:21 1,692.66 1,692.66 1,690.84 1,691.75 0.0K
15:22 1,691.75 1,694.45 1,691.75 1,693.35 0.0K
15:23 1,692.80 1,692.80 1,691.36 1,692.27 0.0K
15:24 1,691.87 1,692.16 1,689.79 1,690.28 0.0K
15:25 1,690.33 1,691.55 1,688.64 1,688.64 0.0K
15:26 1,688.53 1,689.78 1,687.36 1,687.94 0.0K
15:27 1,687.34 1,687.34 1,685.59 1,686.43 0.0K
15:28 1,686.72 1,687.45 1,685.91 1,687.28 0.0K
15:29 1,687.08 1,687.81 1,685.35 1,685.35 0.0K
15:30 1,685.32 1,689.74 1,685.32 1,689.66 0.0K
15:31 1,689.73 1,691.36 1,689.73 1,690.92 0.0K
15:32 1,691.18 1,697.67 1,691.18 1,696.98 0.0K
15:33 1,697.22 1,700.31 1,697.22 1,700.31 0.0K
15:34 1,700.60 1,702.04 1,700.21 1,700.21 0.0K
15:35 1,700.40 1,701.15 1,698.74 1,700.53 0.0K
15:36 1,700.50 1,700.50 1,698.90 1,699.68 0.0K
15:37 1,700.05 1,703.38 1,700.05 1,702.55 0.0K
15:38 1,702.61 1,704.00 1,701.08 1,701.38 0.0K
15:39 1,701.66 1,701.87 1,698.49 1,698.49 0.0K
15:40 1,698.52 1,698.57 1,694.44 1,694.44 0.0K
15:41 1,694.46 1,694.46 1,691.39 1,692.10 0.0K
15:42 1,692.02 1,693.80 1,691.49 1,691.90 0.0K
15:43 1,691.86 1,691.86 1,689.21 1,689.21 0.0K
15:44 1,688.84 1,688.84 1,687.26 1,687.77 0.0K
15:45 1,687.65 1,689.45 1,687.41 1,688.74 0.0K
15:46 1,688.43 1,688.43 1,686.77 1,687.51 0.0K
15:47 1,687.49 1,689.60 1,687.14 1,687.42 0.0K
15:48 1,686.90 1,688.31 1,686.04 1,688.31 0.0K
15:49 1,688.26 1,690.46 1,688.26 1,690.17 0.0K
15:50 1,687.97 1,687.97 1,686.84 1,687.38 0.0K
15:51 1,687.14 1,691.28 1,686.84 1,691.22 0.0K
15:52 1,690.69 1,692.89 1,690.12 1,692.38 0.0K
15:53 1,692.15 1,693.09 1,690.62 1,690.62 0.0K
15:54 1,690.12 1,692.97 1,689.78 1,692.74 0.0K
15:55 1,694.44 1,697.62 1,693.86 1,695.82 0.0K
15:56 1,695.56 1,696.16 1,694.35 1,695.78 0.0K
15:57 1,694.90 1,695.09 1,693.54 1,694.83 0.0K
15:58 1,695.02 1,695.55 1,694.80 1,695.19 0.0K
15:59 1,694.93 1,697.09 1,694.17 1,696.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available