Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,650.02 1,650.06 1,648.48 1,648.48 0.0K
09:31 1,648.65 1,651.79 1,647.80 1,651.12 0.0K
09:32 1,651.13 1,653.61 1,651.13 1,653.06 0.0K
09:33 1,652.93 1,653.78 1,652.24 1,653.78 0.0K
09:34 1,653.72 1,653.72 1,650.12 1,650.12 0.0K
09:35 1,649.96 1,651.93 1,649.80 1,650.87 0.0K
09:36 1,650.98 1,651.49 1,647.63 1,648.15 0.0K
09:37 1,648.39 1,648.39 1,646.64 1,647.07 0.0K
09:38 1,647.05 1,655.79 1,646.49 1,655.79 0.0K
09:39 1,656.59 1,661.95 1,656.59 1,661.95 0.0K
09:40 1,662.28 1,665.47 1,662.03 1,665.47 0.0K
09:41 1,665.44 1,670.75 1,665.23 1,670.50 0.0K
09:42 1,670.41 1,670.73 1,668.16 1,668.16 0.0K
09:43 1,668.04 1,669.07 1,665.60 1,665.60 0.0K
09:44 1,664.23 1,664.23 1,658.44 1,658.46 0.0K
09:45 1,658.98 1,660.28 1,657.01 1,657.01 0.0K
09:46 1,656.81 1,657.18 1,656.03 1,656.06 0.0K
09:47 1,656.00 1,656.16 1,652.92 1,654.31 0.0K
09:48 1,654.10 1,655.36 1,653.22 1,655.36 0.0K
09:49 1,655.71 1,658.11 1,654.37 1,658.11 0.0K
09:50 1,658.30 1,659.58 1,658.30 1,659.48 0.0K
09:51 1,659.24 1,662.78 1,659.24 1,662.78 0.0K
09:52 1,662.92 1,666.04 1,662.92 1,664.35 0.0K
09:53 1,664.40 1,666.43 1,664.40 1,666.43 0.0K
09:54 1,666.18 1,666.18 1,663.38 1,664.99 0.0K
09:55 1,664.99 1,665.52 1,664.41 1,665.11 0.0K
09:56 1,665.41 1,668.19 1,665.41 1,668.19 0.0K
09:57 1,668.34 1,668.39 1,666.45 1,667.03 0.0K
09:58 1,666.56 1,666.95 1,664.58 1,666.76 0.0K
09:59 1,666.77 1,666.77 1,665.09 1,665.80 0.0K
10:00 1,664.37 1,673.74 1,664.37 1,672.94 0.0K
10:01 1,672.69 1,673.95 1,672.32 1,673.93 0.0K
10:02 1,673.45 1,673.45 1,672.31 1,672.31 0.0K
10:03 1,672.25 1,674.65 1,671.04 1,671.04 0.0K
10:04 1,671.11 1,671.11 1,669.91 1,670.35 0.0K
10:05 1,670.85 1,671.01 1,667.12 1,667.12 0.0K
10:06 1,667.05 1,667.05 1,662.18 1,662.82 0.0K
10:07 1,662.06 1,662.06 1,659.24 1,659.88 0.0K
10:08 1,659.66 1,660.86 1,659.44 1,660.86 0.0K
10:09 1,661.02 1,661.32 1,659.46 1,659.59 0.0K
10:10 1,659.54 1,662.05 1,658.95 1,662.05 0.0K
10:11 1,663.56 1,663.78 1,662.41 1,663.27 0.0K
10:12 1,663.15 1,663.80 1,661.66 1,661.99 0.0K
10:13 1,661.71 1,661.71 1,658.36 1,658.35 0.0K
10:14 1,658.13 1,658.13 1,655.07 1,655.53 0.0K
10:15 1,655.67 1,658.18 1,655.67 1,657.45 0.0K
10:16 1,657.32 1,657.98 1,657.32 1,657.98 0.0K
10:17 1,657.89 1,659.43 1,657.23 1,659.43 0.0K
10:18 1,659.57 1,660.04 1,659.04 1,659.10 0.0K
10:19 1,659.08 1,659.93 1,657.24 1,659.93 0.0K
10:20 1,659.80 1,660.78 1,659.28 1,659.57 0.0K
10:21 1,659.64 1,660.68 1,657.58 1,657.58 0.0K
10:22 1,657.66 1,657.66 1,653.94 1,655.13 0.0K
10:23 1,655.17 1,661.30 1,655.17 1,660.80 0.0K
10:24 1,660.87 1,662.59 1,660.81 1,660.83 0.0K
10:25 1,660.62 1,660.71 1,659.52 1,659.52 0.0K
10:26 1,659.30 1,659.81 1,658.60 1,659.11 0.0K
10:27 1,658.83 1,658.83 1,657.22 1,657.29 0.0K
10:28 1,657.33 1,657.46 1,655.75 1,657.20 0.0K
10:29 1,657.30 1,660.65 1,657.30 1,660.53 0.0K
10:30 1,660.64 1,660.64 1,659.62 1,660.43 0.0K
10:31 1,660.93 1,664.97 1,660.61 1,664.40 0.0K
10:32 1,664.06 1,666.85 1,664.04 1,666.75 0.0K
10:33 1,666.55 1,667.80 1,665.41 1,665.61 0.0K
10:34 1,665.57 1,667.77 1,665.57 1,667.04 0.0K
10:35 1,667.05 1,667.05 1,666.04 1,666.76 0.0K
10:36 1,666.42 1,666.42 1,664.90 1,664.90 0.0K
10:37 1,664.90 1,664.90 1,662.39 1,662.79 0.0K
10:38 1,662.88 1,663.01 1,661.54 1,661.58 0.0K
10:39 1,661.33 1,661.33 1,660.30 1,660.27 0.0K
10:40 1,660.11 1,660.11 1,657.71 1,658.54 0.0K
10:41 1,658.79 1,658.79 1,657.78 1,657.97 0.0K
10:42 1,658.17 1,659.05 1,657.95 1,658.67 0.0K
10:43 1,658.68 1,658.68 1,657.51 1,657.49 0.0K
10:44 1,657.49 1,657.49 1,655.46 1,655.48 0.0K
10:45 1,655.46 1,656.40 1,655.08 1,656.40 0.0K
10:46 1,656.52 1,660.01 1,656.52 1,660.01 0.0K
10:47 1,659.76 1,661.78 1,659.57 1,660.27 0.0K
10:48 1,660.13 1,660.13 1,656.72 1,656.96 0.0K
10:49 1,656.88 1,656.88 1,654.22 1,654.27 0.0K
10:50 1,654.29 1,654.89 1,652.81 1,652.81 0.0K
10:51 1,652.60 1,652.60 1,650.64 1,650.80 0.0K
10:52 1,650.68 1,650.79 1,646.95 1,646.95 0.0K
10:53 1,646.65 1,647.35 1,646.65 1,647.11 0.0K
10:54 1,647.02 1,647.02 1,644.99 1,646.63 0.0K
10:55 1,646.66 1,647.88 1,646.66 1,647.47 0.0K
10:56 1,647.63 1,647.66 1,645.08 1,645.08 0.0K
10:57 1,644.78 1,645.99 1,644.78 1,645.82 0.0K
10:58 1,646.19 1,646.66 1,644.88 1,644.88 0.0K
10:59 1,644.65 1,644.65 1,642.50 1,642.52 0.0K
11:00 1,642.22 1,643.96 1,642.22 1,644.02 0.0K
11:01 1,643.92 1,644.88 1,643.27 1,644.88 0.0K
11:02 1,644.91 1,645.36 1,643.73 1,643.73 0.0K
11:03 1,643.73 1,644.95 1,643.15 1,644.95 0.0K
11:04 1,644.96 1,648.31 1,644.96 1,648.31 0.0K
11:05 1,648.31 1,651.20 1,647.74 1,650.67 0.0K
11:06 1,650.70 1,655.16 1,650.50 1,654.44 0.0K
11:07 1,654.34 1,654.34 1,651.87 1,652.21 0.0K
11:08 1,652.64 1,654.08 1,652.64 1,653.01 0.0K
11:09 1,653.09 1,653.39 1,652.79 1,653.30 0.0K
11:10 1,653.20 1,654.22 1,653.04 1,654.07 0.0K
11:11 1,654.08 1,655.53 1,654.04 1,654.56 0.0K
11:12 1,655.03 1,655.18 1,653.81 1,653.92 0.0K
11:13 1,653.77 1,653.77 1,651.24 1,651.24 0.0K
11:14 1,651.61 1,653.26 1,651.61 1,652.62 0.0K
11:15 1,652.53 1,657.28 1,652.53 1,657.28 0.0K
11:16 1,658.17 1,659.15 1,657.80 1,657.80 0.0K
11:17 1,657.75 1,657.95 1,657.54 1,657.74 0.0K
11:18 1,657.83 1,657.83 1,655.88 1,657.02 0.0K
11:19 1,657.04 1,657.95 1,656.92 1,657.66 0.0K
11:20 1,657.81 1,658.66 1,657.81 1,658.66 0.0K
11:21 1,659.28 1,661.09 1,659.28 1,660.09 0.0K
11:22 1,660.00 1,660.00 1,658.48 1,658.48 0.0K
11:23 1,658.38 1,658.66 1,657.72 1,658.00 0.0K
11:24 1,658.68 1,660.27 1,658.68 1,660.08 0.0K
11:25 1,659.93 1,659.93 1,658.77 1,659.24 0.0K
11:26 1,659.25 1,659.43 1,658.54 1,658.60 0.0K
11:27 1,658.61 1,660.01 1,658.61 1,659.57 0.0K
11:28 1,659.98 1,659.98 1,657.54 1,657.54 0.0K
11:29 1,657.45 1,657.56 1,657.09 1,657.06 0.0K
11:30 1,657.14 1,658.51 1,656.07 1,658.51 0.0K
11:31 1,659.45 1,660.19 1,659.17 1,659.17 0.0K
11:32 1,659.14 1,659.14 1,655.61 1,656.29 0.0K
11:33 1,656.00 1,656.00 1,653.43 1,653.93 0.0K
11:34 1,654.07 1,654.69 1,654.07 1,654.37 0.0K
11:35 1,654.29 1,654.81 1,651.58 1,651.58 0.0K
11:36 1,651.40 1,653.07 1,651.40 1,652.93 0.0K
11:37 1,652.86 1,654.47 1,652.81 1,653.92 0.0K
11:38 1,653.84 1,653.84 1,652.81 1,652.84 0.0K
11:39 1,652.84 1,652.84 1,650.09 1,650.15 0.0K
11:40 1,650.01 1,650.26 1,650.01 1,650.02 0.0K
11:41 1,650.02 1,650.10 1,647.78 1,647.78 0.0K
11:42 1,647.73 1,648.07 1,646.84 1,647.62 0.0K
11:43 1,647.46 1,647.97 1,647.41 1,647.50 0.0K
11:44 1,647.86 1,647.86 1,646.40 1,647.22 0.0K
11:45 1,647.24 1,649.49 1,647.24 1,649.44 0.0K
11:46 1,649.32 1,649.69 1,649.04 1,649.50 0.0K
11:47 1,649.52 1,656.41 1,649.40 1,654.61 0.0K
11:48 1,654.54 1,656.25 1,653.86 1,656.25 0.0K
11:49 1,656.32 1,657.11 1,654.57 1,654.57 0.0K
11:50 1,654.52 1,655.52 1,653.47 1,655.52 0.0K
11:51 1,655.50 1,655.58 1,654.59 1,654.67 0.0K
11:52 1,654.72 1,654.96 1,654.63 1,654.80 0.0K
11:53 1,654.97 1,655.45 1,653.94 1,653.94 0.0K
11:54 1,653.93 1,653.93 1,652.54 1,652.46 0.0K
11:55 1,652.48 1,652.48 1,650.83 1,650.83 0.0K
11:56 1,650.77 1,650.77 1,648.54 1,648.98 0.0K
11:57 1,648.94 1,648.94 1,648.17 1,648.17 0.0K
11:58 1,648.19 1,648.76 1,647.93 1,647.93 0.0K
11:59 1,647.73 1,648.79 1,647.53 1,648.81 0.0K
12:00 1,648.80 1,648.80 1,647.61 1,647.73 0.0K
12:01 1,647.64 1,647.64 1,646.44 1,646.79 0.0K
12:02 1,646.82 1,648.95 1,646.82 1,648.96 0.0K
12:03 1,649.04 1,650.97 1,649.04 1,650.54 0.0K
12:04 1,650.50 1,650.50 1,649.52 1,649.52 0.0K
12:05 1,649.49 1,650.85 1,648.92 1,650.85 0.0K
12:06 1,650.88 1,651.97 1,650.88 1,651.10 0.0K
12:07 1,651.06 1,651.89 1,650.68 1,651.89 0.0K
12:08 1,651.92 1,652.48 1,651.92 1,652.35 0.0K
12:09 1,652.43 1,654.16 1,652.43 1,653.94 0.0K
12:10 1,653.92 1,655.50 1,653.33 1,655.50 0.0K
12:11 1,655.52 1,655.86 1,655.24 1,655.86 0.0K
12:12 1,655.91 1,657.34 1,655.91 1,657.34 0.0K
12:13 1,657.75 1,660.25 1,657.75 1,660.20 0.0K
12:14 1,660.75 1,662.45 1,660.75 1,662.03 0.0K
12:15 1,662.00 1,662.26 1,661.60 1,661.61 0.0K
12:16 1,661.64 1,661.87 1,660.83 1,661.66 0.0K
12:17 1,661.67 1,662.47 1,661.67 1,662.04 0.0K
12:18 1,661.98 1,662.44 1,661.47 1,661.47 0.0K
12:19 1,661.43 1,661.77 1,661.19 1,661.77 0.0K
12:20 1,662.01 1,662.01 1,660.84 1,661.19 0.0K
12:21 1,661.20 1,661.69 1,660.72 1,660.81 0.0K
12:22 1,661.03 1,662.15 1,661.03 1,662.15 0.0K
12:23 1,661.96 1,661.96 1,660.23 1,660.65 0.0K
12:24 1,660.76 1,660.85 1,660.63 1,660.59 0.0K
12:25 1,660.39 1,660.39 1,659.65 1,660.42 0.0K
12:26 1,660.77 1,662.05 1,660.72 1,662.01 0.0K
12:27 1,662.06 1,662.95 1,661.92 1,662.72 0.0K
12:28 1,662.62 1,662.95 1,660.80 1,660.80 0.0K
12:29 1,660.76 1,660.76 1,659.53 1,659.53 0.0K
12:30 1,659.04 1,659.77 1,658.59 1,659.67 0.0K
12:31 1,659.76 1,660.13 1,659.76 1,659.87 0.0K
12:32 1,659.87 1,660.35 1,659.87 1,660.32 0.0K
12:33 1,660.47 1,661.57 1,660.47 1,661.41 0.0K
12:34 1,661.20 1,661.29 1,660.54 1,661.29 0.0K
12:35 1,661.62 1,663.56 1,661.62 1,663.56 0.0K
12:36 1,663.53 1,663.53 1,661.71 1,661.71 0.0K
12:37 1,661.72 1,661.72 1,660.75 1,660.85 0.0K
12:38 1,660.94 1,660.99 1,660.30 1,660.99 0.0K
12:39 1,661.33 1,662.32 1,661.33 1,662.18 0.0K
12:40 1,662.23 1,662.23 1,660.44 1,660.44 0.0K
12:41 1,660.40 1,661.18 1,660.12 1,661.18 0.0K
12:42 1,661.23 1,661.75 1,660.61 1,660.61 0.0K
12:43 1,660.47 1,660.55 1,660.09 1,660.31 0.0K
12:44 1,660.07 1,660.18 1,659.30 1,660.18 0.0K
12:45 1,660.13 1,660.58 1,659.34 1,659.37 0.0K
12:46 1,659.37 1,660.83 1,659.23 1,660.83 0.0K
12:47 1,660.78 1,661.26 1,660.30 1,660.76 0.0K
12:48 1,660.70 1,661.67 1,660.58 1,661.59 0.0K
12:49 1,661.58 1,663.17 1,661.58 1,663.17 0.0K
12:50 1,663.32 1,665.60 1,663.32 1,665.57 0.0K
12:51 1,665.79 1,665.88 1,664.63 1,664.63 0.0K
12:52 1,663.86 1,663.86 1,663.14 1,663.14 0.0K
12:53 1,663.08 1,663.62 1,662.01 1,663.62 0.0K
12:54 1,663.60 1,665.44 1,663.60 1,665.44 0.0K
12:55 1,665.53 1,665.89 1,665.09 1,665.89 0.0K
12:56 1,665.91 1,667.80 1,665.91 1,667.68 0.0K
12:57 1,667.72 1,668.51 1,667.72 1,668.51 0.0K
12:58 1,668.57 1,668.76 1,666.70 1,666.70 0.0K
12:59 1,666.61 1,666.61 1,664.88 1,664.95 0.0K
13:00 1,664.99 1,665.95 1,664.99 1,665.95 0.0K
13:01 1,665.96 1,666.30 1,665.71 1,666.13 0.0K
13:02 1,666.10 1,679.00 1,666.10 1,677.42 0.0K
13:03 1,677.41 1,677.41 1,675.27 1,675.98 0.0K
13:04 1,676.20 1,680.17 1,676.20 1,680.17 0.0K
13:05 1,680.29 1,680.29 1,678.63 1,678.68 0.0K
13:06 1,678.69 1,678.69 1,674.75 1,674.75 0.0K
13:07 1,674.75 1,674.89 1,672.12 1,672.60 0.0K
13:08 1,672.21 1,672.42 1,669.76 1,669.76 0.0K
13:09 1,669.73 1,669.92 1,669.14 1,669.14 0.0K
13:10 1,669.08 1,669.17 1,666.54 1,666.51 0.0K
13:11 1,666.39 1,667.35 1,666.30 1,666.90 0.0K
13:12 1,666.59 1,667.65 1,666.59 1,667.52 0.0K
13:13 1,667.57 1,668.37 1,667.08 1,667.37 0.0K
13:14 1,667.36 1,668.14 1,666.02 1,668.14 0.0K
13:15 1,668.30 1,668.75 1,667.97 1,668.73 0.0K
13:16 1,668.63 1,672.35 1,668.63 1,672.23 0.0K
13:17 1,672.13 1,672.13 1,671.01 1,671.12 0.0K
13:18 1,671.03 1,671.03 1,658.14 1,659.24 0.0K
13:19 1,659.95 1,700.50 1,658.59 1,698.91 0.0K
13:20 1,699.74 1,718.08 1,694.01 1,716.91 0.0K
13:21 1,717.94 1,726.65 1,717.94 1,722.93 0.0K
13:22 1,723.52 1,727.69 1,716.28 1,727.69 0.0K
13:23 1,729.74 1,740.02 1,729.74 1,740.02 0.0K
13:24 1,739.58 1,743.47 1,739.10 1,743.47 0.0K
13:25 1,743.28 1,758.14 1,743.28 1,755.87 0.0K
13:26 1,756.51 1,762.98 1,756.51 1,762.98 0.0K
13:27 1,763.49 1,774.09 1,763.49 1,773.18 0.0K
13:28 1,770.58 1,770.58 1,755.30 1,755.30 0.0K
13:29 1,754.62 1,758.89 1,748.74 1,748.74 0.0K
13:30 1,748.93 1,750.52 1,746.80 1,748.67 0.0K
13:31 1,749.26 1,758.39 1,749.26 1,758.39 0.0K
13:32 1,759.52 1,764.75 1,758.51 1,764.75 0.0K
13:33 1,765.12 1,766.59 1,763.71 1,766.59 0.0K
13:34 1,767.36 1,773.78 1,767.36 1,773.29 0.0K
13:35 1,773.84 1,786.95 1,773.84 1,785.13 0.0K
13:36 1,785.42 1,785.98 1,775.38 1,775.38 0.0K
13:37 1,774.58 1,782.92 1,774.58 1,779.22 0.0K
13:38 1,778.82 1,779.26 1,773.10 1,773.10 0.0K
13:39 1,772.25 1,772.97 1,763.51 1,763.51 0.0K
13:40 1,762.90 1,763.30 1,755.55 1,759.02 0.0K
13:41 1,759.18 1,763.43 1,759.18 1,762.64 0.0K
13:42 1,762.44 1,762.75 1,759.11 1,762.75 0.0K
13:43 1,762.48 1,762.73 1,756.95 1,756.95 0.0K
13:44 1,756.66 1,757.90 1,753.06 1,755.24 0.0K
13:45 1,756.51 1,759.39 1,756.51 1,759.21 0.0K
13:46 1,760.30 1,772.17 1,760.19 1,772.17 0.0K
13:47 1,772.13 1,772.85 1,767.84 1,767.84 0.0K
13:48 1,768.90 1,774.85 1,768.90 1,774.85 0.0K
13:49 1,775.09 1,777.77 1,773.38 1,773.40 0.0K
13:50 1,772.57 1,773.68 1,768.38 1,769.28 0.0K
13:51 1,769.15 1,770.96 1,767.19 1,770.96 0.0K
13:52 1,771.23 1,775.28 1,771.23 1,772.08 0.0K
13:53 1,771.88 1,772.52 1,768.74 1,769.59 0.0K
13:54 1,769.22 1,773.28 1,767.15 1,773.28 0.0K
13:55 1,773.89 1,773.89 1,769.34 1,769.84 0.0K
13:56 1,769.85 1,776.90 1,769.56 1,776.57 0.0K
13:57 1,776.64 1,784.10 1,776.64 1,784.10 0.0K
13:58 1,784.51 1,789.60 1,784.51 1,789.03 0.0K
13:59 1,789.24 1,789.24 1,786.45 1,788.02 0.0K
14:00 1,788.14 1,797.01 1,788.14 1,795.87 0.0K
14:01 1,795.50 1,798.45 1,795.50 1,796.01 0.0K
14:02 1,795.00 1,796.91 1,793.14 1,796.65 0.0K
14:03 1,796.27 1,797.52 1,790.63 1,797.52 0.0K
14:04 1,797.70 1,799.97 1,796.54 1,796.69 0.0K
14:05 1,796.85 1,797.80 1,793.73 1,793.73 0.0K
14:06 1,793.36 1,795.45 1,790.53 1,790.53 0.0K
14:07 1,789.63 1,790.00 1,785.36 1,785.36 0.0K
14:08 1,784.60 1,784.60 1,779.84 1,781.15 0.0K
14:09 1,780.82 1,786.90 1,780.12 1,786.78 0.0K
14:10 1,786.61 1,788.72 1,785.54 1,788.72 0.0K
14:11 1,788.92 1,793.55 1,788.92 1,792.99 0.0K
14:12 1,792.68 1,796.00 1,792.68 1,795.18 0.0K
14:13 1,795.50 1,796.18 1,792.74 1,792.74 0.0K
14:14 1,792.37 1,792.82 1,790.90 1,791.14 0.0K
14:15 1,790.91 1,791.21 1,787.30 1,787.59 0.0K
14:16 1,787.54 1,792.57 1,787.54 1,792.32 0.0K
14:17 1,792.57 1,793.36 1,791.64 1,792.85 0.0K
14:18 1,793.15 1,800.79 1,793.02 1,800.79 0.0K
14:19 1,802.02 1,802.96 1,794.75 1,794.91 0.0K
14:20 1,794.68 1,796.31 1,791.95 1,793.08 0.0K
14:21 1,793.47 1,794.25 1,792.22 1,792.66 0.0K
14:22 1,792.57 1,795.98 1,791.22 1,795.98 0.0K
14:23 1,795.86 1,798.60 1,795.86 1,798.60 0.0K
14:24 1,799.10 1,802.18 1,799.10 1,801.00 0.0K
14:25 1,800.60 1,804.35 1,799.89 1,803.11 0.0K
14:26 1,803.10 1,803.51 1,799.66 1,800.07 0.0K
14:27 1,800.59 1,806.51 1,800.59 1,806.32 0.0K
14:28 1,807.45 1,808.94 1,805.63 1,806.37 0.0K
14:29 1,806.85 1,807.31 1,805.09 1,805.93 0.0K
14:30 1,805.78 1,810.55 1,805.33 1,808.73 0.0K
14:31 1,809.16 1,810.51 1,806.91 1,807.66 0.0K
14:32 1,807.58 1,808.94 1,807.40 1,808.42 0.0K
14:33 1,808.53 1,808.53 1,801.95 1,801.95 0.0K
14:34 1,801.96 1,801.96 1,796.07 1,796.75 0.0K
14:35 1,797.87 1,802.06 1,797.48 1,801.80 0.0K
14:36 1,801.68 1,802.57 1,799.40 1,799.40 0.0K
14:37 1,798.88 1,801.77 1,798.79 1,801.11 0.0K
14:38 1,801.28 1,801.28 1,799.35 1,800.73 0.0K
14:39 1,800.87 1,803.61 1,800.62 1,801.78 0.0K
14:40 1,801.64 1,801.64 1,798.26 1,800.42 0.0K
14:41 1,800.33 1,800.33 1,797.21 1,798.89 0.0K
14:42 1,800.36 1,800.36 1,791.62 1,791.62 0.0K
14:43 1,791.34 1,791.56 1,789.44 1,790.27 0.0K
14:44 1,790.56 1,790.56 1,785.33 1,785.33 0.0K
14:45 1,786.20 1,788.03 1,782.75 1,782.86 0.0K
14:46 1,782.12 1,786.01 1,781.47 1,786.01 0.0K
14:47 1,786.33 1,786.80 1,784.51 1,786.45 0.0K
14:48 1,785.78 1,789.68 1,784.67 1,789.63 0.0K
14:49 1,789.43 1,790.65 1,788.36 1,789.84 0.0K
14:50 1,789.29 1,790.35 1,787.30 1,790.18 0.0K
14:51 1,790.83 1,791.69 1,790.40 1,791.50 0.0K
14:52 1,791.14 1,793.85 1,790.90 1,792.44 0.0K
14:53 1,792.32 1,792.32 1,784.93 1,785.28 0.0K
14:54 1,785.14 1,785.60 1,783.48 1,784.84 0.0K
14:55 1,784.15 1,785.08 1,782.59 1,782.59 0.0K
14:56 1,782.42 1,782.42 1,780.07 1,780.07 0.0K
14:57 1,780.07 1,782.71 1,780.07 1,782.19 0.0K
14:58 1,782.39 1,783.88 1,779.18 1,779.18 0.0K
14:59 1,778.91 1,778.91 1,774.36 1,774.86 0.0K
15:00 1,774.54 1,774.54 1,770.83 1,772.05 0.0K
15:01 1,772.58 1,776.85 1,772.58 1,776.70 0.0K
15:02 1,776.91 1,782.12 1,776.91 1,781.94 0.0K
15:03 1,781.98 1,785.69 1,781.98 1,783.77 0.0K
15:04 1,783.71 1,786.11 1,783.71 1,786.11 0.0K
15:05 1,786.83 1,789.74 1,786.83 1,789.34 0.0K
15:06 1,789.38 1,789.38 1,785.70 1,785.70 0.0K
15:07 1,785.86 1,788.29 1,784.04 1,788.12 0.0K
15:08 1,787.84 1,787.85 1,786.39 1,786.50 0.0K
15:09 1,787.23 1,789.14 1,785.48 1,788.66 0.0K
15:10 1,788.85 1,793.81 1,788.85 1,792.89 0.0K
15:11 1,793.02 1,795.17 1,792.85 1,793.75 0.0K
15:12 1,793.51 1,794.04 1,791.39 1,792.54 0.0K
15:13 1,792.56 1,795.90 1,792.56 1,794.65 0.0K
15:14 1,794.72 1,798.17 1,794.18 1,798.05 0.0K
15:15 1,798.18 1,798.80 1,797.14 1,798.45 0.0K
15:16 1,798.31 1,798.31 1,797.32 1,797.39 0.0K
15:17 1,797.28 1,797.65 1,794.02 1,796.02 0.0K
15:18 1,796.15 1,796.42 1,793.94 1,794.38 0.0K
15:19 1,794.91 1,799.48 1,794.72 1,799.16 0.0K
15:20 1,799.38 1,801.76 1,799.38 1,801.76 0.0K
15:21 1,801.73 1,805.16 1,801.73 1,804.49 0.0K
15:22 1,804.57 1,804.57 1,801.27 1,801.74 0.0K
15:23 1,802.02 1,802.71 1,802.02 1,802.71 0.0K
15:24 1,802.81 1,803.05 1,801.63 1,802.62 0.0K
15:25 1,802.87 1,807.24 1,801.61 1,807.24 0.0K
15:26 1,807.28 1,808.43 1,805.00 1,805.22 0.0K
15:27 1,805.23 1,806.14 1,802.86 1,806.14 0.0K
15:28 1,806.31 1,807.16 1,804.03 1,804.03 0.0K
15:29 1,803.81 1,806.41 1,803.81 1,805.81 0.0K
15:30 1,805.74 1,807.28 1,805.74 1,807.28 0.0K
15:31 1,808.02 1,813.81 1,808.02 1,812.11 0.0K
15:32 1,812.18 1,813.66 1,811.54 1,813.29 0.0K
15:33 1,813.45 1,813.45 1,809.18 1,809.18 0.0K
15:34 1,809.23 1,809.45 1,807.04 1,809.45 0.0K
15:35 1,810.16 1,810.37 1,808.16 1,808.81 0.0K
15:36 1,808.52 1,808.80 1,804.39 1,804.39 0.0K
15:37 1,804.30 1,804.65 1,802.83 1,803.18 0.0K
15:38 1,803.15 1,803.28 1,800.50 1,803.28 0.0K
15:39 1,803.56 1,806.88 1,803.56 1,806.64 0.0K
15:40 1,806.22 1,806.58 1,805.82 1,805.93 0.0K
15:41 1,805.72 1,808.16 1,805.55 1,807.36 0.0K
15:42 1,807.47 1,807.73 1,805.76 1,805.83 0.0K
15:43 1,806.15 1,807.58 1,805.89 1,807.58 0.0K
15:44 1,807.49 1,807.63 1,805.26 1,807.20 0.0K
15:45 1,807.28 1,807.56 1,806.31 1,806.41 0.0K
15:46 1,806.61 1,806.66 1,803.92 1,803.89 0.0K
15:47 1,803.81 1,806.38 1,802.35 1,806.38 0.0K
15:48 1,806.63 1,808.73 1,806.63 1,808.54 0.0K
15:49 1,808.07 1,810.27 1,808.07 1,810.27 0.0K
15:50 1,812.34 1,817.02 1,812.34 1,817.02 0.0K
15:51 1,817.09 1,817.09 1,815.13 1,816.26 0.0K
15:52 1,816.64 1,821.10 1,816.64 1,820.19 0.0K
15:53 1,819.80 1,819.80 1,816.56 1,817.07 0.0K
15:54 1,816.34 1,816.76 1,813.06 1,813.06 0.0K
15:55 1,815.75 1,817.23 1,814.33 1,814.33 0.0K
15:56 1,814.16 1,814.16 1,808.18 1,809.07 0.0K
15:57 1,809.44 1,813.27 1,809.44 1,812.94 0.0K
15:58 1,813.34 1,814.24 1,812.32 1,812.86 0.0K
15:59 1,813.73 1,815.21 1,812.45 1,813.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available