Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,776.38 1,776.38 1,775.30 1,775.69 0.0K
09:31 1,775.65 1,775.65 1,770.62 1,770.62 0.0K
09:32 1,770.36 1,770.60 1,768.95 1,770.60 0.0K
09:33 1,770.84 1,770.91 1,769.75 1,770.08 0.0K
09:34 1,769.60 1,772.79 1,769.60 1,770.62 0.0K
09:35 1,770.72 1,770.94 1,767.77 1,767.77 0.0K
09:36 1,767.56 1,769.23 1,767.56 1,768.50 0.0K
09:37 1,768.17 1,768.17 1,761.68 1,761.68 0.0K
09:38 1,761.66 1,765.10 1,761.52 1,765.10 0.0K
09:39 1,765.20 1,766.97 1,764.49 1,764.49 0.0K
09:40 1,764.39 1,764.39 1,761.58 1,761.58 0.0K
09:41 1,761.34 1,761.97 1,760.54 1,760.54 0.0K
09:42 1,760.16 1,760.41 1,757.64 1,757.64 0.0K
09:43 1,757.39 1,758.03 1,756.23 1,757.77 0.0K
09:44 1,757.77 1,758.40 1,756.94 1,758.40 0.0K
09:45 1,758.66 1,761.96 1,758.66 1,761.96 0.0K
09:46 1,761.70 1,764.08 1,761.43 1,763.93 0.0K
09:47 1,763.77 1,764.59 1,762.71 1,762.71 0.0K
09:48 1,762.74 1,764.89 1,762.74 1,764.71 0.0K
09:49 1,764.17 1,764.17 1,763.03 1,763.97 0.0K
09:50 1,763.97 1,765.42 1,761.41 1,765.42 0.0K
09:51 1,766.22 1,766.42 1,762.61 1,762.82 0.0K
09:52 1,762.82 1,764.99 1,762.70 1,762.70 0.0K
09:53 1,762.83 1,762.83 1,761.11 1,762.39 0.0K
09:54 1,762.34 1,762.34 1,758.72 1,759.33 0.0K
09:55 1,759.21 1,760.02 1,758.82 1,759.67 0.0K
09:56 1,759.25 1,759.65 1,758.29 1,758.29 0.0K
09:57 1,758.32 1,759.10 1,758.32 1,758.76 0.0K
09:58 1,758.74 1,758.74 1,756.17 1,756.25 0.0K
09:59 1,756.06 1,756.61 1,755.71 1,755.90 0.0K
10:00 1,755.20 1,757.48 1,754.24 1,754.27 0.0K
10:01 1,754.13 1,754.13 1,750.43 1,751.03 0.0K
10:02 1,751.15 1,753.77 1,750.43 1,753.77 0.0K
10:03 1,754.34 1,754.34 1,753.49 1,754.11 0.0K
10:04 1,754.15 1,755.07 1,753.93 1,753.93 0.0K
10:05 1,753.81 1,756.89 1,753.74 1,756.76 0.0K
10:06 1,756.88 1,757.08 1,753.30 1,753.35 0.0K
10:07 1,753.34 1,753.34 1,750.64 1,751.26 0.0K
10:08 1,750.96 1,753.37 1,750.85 1,753.29 0.0K
10:09 1,753.24 1,753.73 1,752.28 1,753.73 0.0K
10:10 1,753.52 1,753.52 1,750.66 1,750.76 0.0K
10:11 1,750.70 1,752.21 1,750.50 1,750.50 0.0K
10:12 1,750.29 1,750.29 1,748.42 1,748.71 0.0K
10:13 1,748.67 1,751.44 1,748.67 1,751.44 0.0K
10:14 1,751.65 1,751.65 1,750.74 1,750.74 0.0K
10:15 1,750.83 1,753.65 1,750.83 1,753.59 0.0K
10:16 1,753.40 1,754.84 1,752.77 1,754.26 0.0K
10:17 1,754.41 1,754.41 1,753.32 1,753.43 0.0K
10:18 1,752.77 1,754.55 1,752.77 1,753.78 0.0K
10:19 1,753.69 1,753.69 1,752.14 1,752.14 0.0K
10:20 1,752.11 1,753.94 1,752.11 1,753.08 0.0K
10:21 1,753.04 1,755.95 1,751.66 1,755.87 0.0K
10:22 1,755.87 1,756.88 1,755.80 1,756.76 0.0K
10:23 1,756.85 1,759.08 1,756.85 1,758.96 0.0K
10:24 1,758.97 1,760.10 1,758.53 1,759.85 0.0K
10:25 1,759.87 1,762.01 1,759.87 1,761.48 0.0K
10:26 1,761.95 1,762.27 1,761.43 1,761.75 0.0K
10:27 1,762.01 1,762.49 1,760.43 1,760.41 0.0K
10:28 1,760.38 1,760.38 1,758.89 1,759.80 0.0K
10:29 1,759.94 1,759.96 1,756.72 1,756.72 0.0K
10:30 1,755.81 1,757.95 1,755.81 1,757.89 0.0K
10:31 1,757.81 1,760.45 1,757.81 1,760.45 0.0K
10:32 1,760.56 1,760.88 1,759.90 1,759.90 0.0K
10:33 1,759.89 1,760.95 1,759.89 1,760.86 0.0K
10:34 1,760.75 1,761.76 1,760.74 1,761.49 0.0K
10:35 1,761.25 1,761.38 1,760.11 1,760.77 0.0K
10:36 1,760.76 1,763.17 1,760.76 1,763.21 0.0K
10:37 1,763.20 1,763.30 1,761.13 1,761.13 0.0K
10:38 1,760.96 1,761.15 1,759.92 1,761.13 0.0K
10:39 1,761.09 1,761.24 1,760.23 1,760.42 0.0K
10:40 1,760.42 1,761.40 1,760.42 1,761.40 0.0K
10:41 1,761.47 1,762.55 1,760.30 1,760.30 0.0K
10:42 1,759.92 1,763.06 1,759.92 1,762.91 0.0K
10:43 1,762.59 1,762.59 1,758.79 1,758.79 0.0K
10:44 1,758.45 1,758.66 1,758.23 1,758.20 0.0K
10:45 1,758.34 1,758.58 1,756.30 1,756.89 0.0K
10:46 1,756.85 1,757.52 1,756.71 1,757.34 0.0K
10:47 1,757.16 1,757.16 1,755.16 1,755.16 0.0K
10:48 1,755.13 1,755.13 1,753.84 1,754.14 0.0K
10:49 1,754.07 1,754.21 1,752.68 1,753.49 0.0K
10:50 1,753.41 1,753.74 1,753.04 1,753.53 0.0K
10:51 1,753.62 1,755.08 1,753.62 1,753.78 0.0K
10:52 1,753.75 1,754.01 1,752.32 1,752.53 0.0K
10:53 1,752.36 1,752.36 1,751.08 1,751.69 0.0K
10:54 1,751.72 1,753.01 1,751.72 1,752.93 0.0K
10:55 1,753.57 1,754.54 1,752.54 1,752.48 0.0K
10:56 1,752.41 1,752.45 1,750.89 1,750.89 0.0K
10:57 1,750.83 1,750.83 1,750.22 1,750.20 0.0K
10:58 1,750.21 1,750.21 1,748.02 1,748.02 0.0K
10:59 1,747.98 1,747.98 1,746.80 1,746.85 0.0K
11:00 1,746.75 1,747.60 1,746.39 1,747.04 0.0K
11:01 1,747.16 1,747.98 1,746.94 1,746.94 0.0K
11:02 1,746.96 1,747.29 1,746.74 1,747.28 0.0K
11:03 1,747.18 1,747.80 1,746.84 1,747.65 0.0K
11:04 1,747.70 1,747.96 1,747.42 1,747.88 0.0K
11:05 1,747.83 1,748.76 1,746.97 1,748.76 0.0K
11:06 1,748.77 1,750.03 1,748.24 1,750.03 0.0K
11:07 1,750.46 1,751.28 1,750.27 1,751.27 0.0K
11:08 1,751.42 1,751.45 1,750.90 1,751.41 0.0K
11:09 1,751.46 1,753.25 1,751.46 1,753.25 0.0K
11:10 1,753.26 1,753.26 1,752.31 1,752.89 0.0K
11:11 1,752.76 1,752.96 1,751.56 1,751.56 0.0K
11:12 1,751.88 1,752.10 1,751.44 1,751.44 0.0K
11:13 1,751.40 1,751.40 1,750.20 1,750.20 0.0K
11:14 1,750.18 1,750.18 1,747.26 1,747.26 0.0K
11:15 1,747.28 1,747.74 1,746.96 1,746.96 0.0K
11:16 1,746.56 1,746.56 1,744.93 1,744.98 0.0K
11:17 1,745.00 1,745.00 1,743.78 1,743.78 0.0K
11:18 1,743.85 1,744.51 1,743.83 1,744.23 0.0K
11:19 1,744.11 1,744.11 1,743.44 1,743.54 0.0K
11:20 1,743.47 1,743.67 1,743.19 1,743.34 0.0K
11:21 1,743.21 1,743.21 1,742.14 1,742.14 0.0K
11:22 1,742.17 1,742.71 1,741.72 1,741.72 0.0K
11:23 1,741.34 1,741.34 1,739.95 1,740.15 0.0K
11:24 1,740.15 1,740.47 1,739.71 1,740.47 0.0K
11:25 1,740.33 1,740.87 1,739.85 1,739.85 0.0K
11:26 1,739.68 1,740.65 1,738.66 1,740.65 0.0K
11:27 1,740.72 1,740.84 1,739.54 1,739.54 0.0K
11:28 1,739.40 1,739.76 1,739.11 1,739.23 0.0K
11:29 1,738.86 1,739.02 1,737.92 1,737.92 0.0K
11:30 1,737.74 1,738.69 1,737.74 1,737.84 0.0K
11:31 1,737.65 1,737.65 1,735.71 1,735.89 0.0K
11:32 1,735.91 1,737.02 1,735.81 1,736.40 0.0K
11:33 1,736.32 1,736.32 1,733.63 1,733.65 0.0K
11:34 1,733.68 1,735.89 1,733.68 1,735.89 0.0K
11:35 1,736.04 1,736.10 1,734.61 1,734.61 0.0K
11:36 1,734.59 1,736.21 1,734.27 1,736.21 0.0K
11:37 1,736.47 1,736.47 1,733.87 1,734.21 0.0K
11:38 1,734.11 1,734.35 1,733.60 1,734.35 0.0K
11:39 1,734.10 1,734.10 1,731.59 1,731.59 0.0K
11:40 1,731.69 1,733.69 1,731.69 1,733.69 0.0K
11:41 1,733.69 1,734.27 1,733.33 1,733.33 0.0K
11:42 1,733.21 1,734.74 1,733.00 1,734.74 0.0K
11:43 1,734.63 1,734.93 1,733.53 1,733.58 0.0K
11:44 1,733.50 1,733.50 1,731.27 1,731.32 0.0K
11:45 1,730.98 1,732.57 1,730.18 1,732.57 0.0K
11:46 1,733.04 1,733.04 1,731.90 1,732.10 0.0K
11:47 1,732.15 1,732.57 1,731.70 1,731.72 0.0K
11:48 1,731.50 1,731.50 1,730.84 1,730.90 0.0K
11:49 1,730.84 1,730.85 1,730.02 1,730.02 0.0K
11:50 1,729.76 1,729.92 1,728.47 1,728.53 0.0K
11:51 1,728.58 1,728.58 1,726.93 1,726.96 0.0K
11:52 1,726.83 1,726.83 1,725.84 1,726.79 0.0K
11:53 1,726.74 1,728.20 1,726.74 1,727.94 0.0K
11:54 1,727.76 1,730.61 1,727.76 1,730.61 0.0K
11:55 1,730.97 1,731.95 1,729.23 1,729.23 0.0K
11:56 1,729.06 1,729.06 1,727.33 1,727.36 0.0K
11:57 1,727.21 1,727.50 1,725.28 1,725.28 0.0K
11:58 1,724.89 1,725.33 1,723.24 1,723.52 0.0K
11:59 1,724.15 1,725.47 1,724.15 1,725.06 0.0K
12:00 1,724.70 1,728.84 1,724.70 1,724.76 0.0K
12:01 1,724.71 1,724.75 1,720.52 1,720.52 0.0K
12:02 1,720.53 1,721.50 1,719.84 1,721.50 0.0K
12:03 1,721.51 1,721.51 1,718.83 1,718.86 0.0K
12:04 1,718.76 1,720.11 1,718.40 1,718.74 0.0K
12:05 1,717.99 1,718.15 1,716.12 1,716.50 0.0K
12:06 1,716.50 1,718.53 1,716.14 1,718.53 0.0K
12:07 1,718.52 1,720.77 1,718.38 1,720.73 0.0K
12:08 1,720.85 1,721.76 1,720.32 1,721.04 0.0K
12:09 1,721.40 1,722.56 1,720.92 1,720.92 0.0K
12:10 1,720.30 1,720.37 1,717.70 1,718.53 0.0K
12:11 1,718.25 1,720.85 1,717.23 1,720.85 0.0K
12:12 1,721.20 1,721.20 1,719.58 1,719.58 0.0K
12:13 1,719.57 1,719.57 1,717.21 1,717.21 0.0K
12:14 1,717.08 1,717.08 1,715.07 1,715.18 0.0K
12:15 1,715.22 1,715.22 1,713.03 1,714.06 0.0K
12:16 1,713.84 1,713.84 1,712.20 1,712.60 0.0K
12:17 1,712.90 1,712.90 1,712.03 1,712.03 0.0K
12:18 1,711.64 1,711.64 1,708.74 1,708.86 0.0K
12:19 1,708.90 1,709.92 1,708.40 1,709.21 0.0K
12:20 1,709.30 1,709.30 1,707.79 1,707.79 0.0K
12:21 1,707.78 1,707.78 1,704.11 1,704.11 0.0K
12:22 1,703.98 1,704.11 1,700.36 1,700.36 0.0K
12:23 1,700.26 1,701.46 1,698.35 1,700.99 0.0K
12:24 1,700.75 1,703.80 1,700.75 1,703.80 0.0K
12:25 1,703.83 1,703.94 1,701.57 1,701.69 0.0K
12:26 1,701.24 1,701.24 1,699.96 1,701.04 0.0K
12:27 1,700.65 1,700.65 1,695.77 1,695.90 0.0K
12:28 1,696.33 1,700.51 1,696.33 1,700.51 0.0K
12:29 1,700.87 1,703.77 1,700.87 1,701.79 0.0K
12:30 1,701.29 1,707.70 1,701.29 1,707.70 0.0K
12:31 1,707.47 1,710.86 1,706.97 1,710.86 0.0K
12:32 1,710.93 1,713.65 1,710.93 1,713.21 0.0K
12:33 1,713.23 1,715.06 1,713.23 1,714.80 0.0K
12:34 1,715.02 1,717.45 1,714.33 1,717.45 0.0K
12:35 1,717.46 1,717.70 1,715.09 1,715.09 0.0K
12:36 1,715.06 1,716.56 1,715.06 1,716.39 0.0K
12:37 1,716.39 1,720.19 1,716.39 1,720.23 0.0K
12:38 1,720.56 1,721.88 1,720.30 1,721.88 0.0K
12:39 1,721.62 1,722.88 1,721.51 1,721.85 0.0K
12:40 1,721.79 1,721.79 1,718.87 1,718.87 0.0K
12:41 1,718.96 1,719.93 1,718.32 1,719.14 0.0K
12:42 1,719.17 1,721.09 1,719.02 1,720.00 0.0K
12:43 1,719.88 1,721.03 1,719.48 1,719.47 0.0K
12:44 1,719.45 1,721.09 1,717.85 1,721.01 0.0K
12:45 1,721.12 1,721.12 1,716.92 1,716.92 0.0K
12:46 1,716.78 1,718.12 1,716.78 1,717.57 0.0K
12:47 1,717.37 1,719.07 1,715.72 1,719.07 0.0K
12:48 1,719.29 1,721.45 1,719.29 1,721.45 0.0K
12:49 1,721.26 1,728.29 1,721.26 1,728.03 0.0K
12:50 1,727.89 1,728.35 1,727.10 1,728.30 0.0K
12:51 1,728.30 1,729.55 1,727.44 1,729.26 0.0K
12:52 1,729.26 1,729.26 1,725.37 1,725.66 0.0K
12:53 1,725.71 1,725.71 1,724.63 1,724.93 0.0K
12:54 1,724.98 1,724.98 1,721.72 1,722.51 0.0K
12:55 1,722.45 1,722.95 1,722.43 1,722.90 0.0K
12:56 1,723.01 1,723.83 1,722.64 1,722.63 0.0K
12:57 1,722.22 1,725.71 1,722.14 1,725.34 0.0K
12:58 1,725.38 1,726.85 1,725.14 1,726.85 0.0K
12:59 1,727.65 1,727.65 1,726.90 1,727.01 0.0K
13:00 1,726.50 1,730.35 1,726.50 1,730.35 0.0K
13:01 1,730.58 1,730.58 1,725.63 1,725.91 0.0K
13:02 1,725.93 1,740.61 1,725.93 1,738.59 0.0K
13:03 1,738.40 1,738.40 1,733.91 1,733.91 0.0K
13:04 1,733.28 1,733.73 1,733.01 1,733.16 0.0K
13:05 1,733.08 1,733.08 1,728.38 1,728.38 0.0K
13:06 1,727.89 1,727.89 1,726.81 1,727.38 0.0K
13:07 1,727.55 1,727.55 1,723.24 1,723.28 0.0K
13:08 1,723.36 1,724.25 1,723.30 1,723.54 0.0K
13:09 1,723.36 1,723.36 1,720.05 1,720.05 0.0K
13:10 1,720.07 1,720.24 1,715.34 1,715.34 0.0K
13:11 1,715.41 1,715.77 1,712.71 1,712.71 0.0K
13:12 1,712.35 1,712.35 1,710.26 1,711.49 0.0K
13:13 1,711.38 1,711.38 1,708.70 1,708.70 0.0K
13:14 1,708.56 1,709.13 1,707.72 1,708.40 0.0K
13:15 1,708.96 1,708.96 1,707.82 1,708.50 0.0K
13:16 1,708.62 1,709.99 1,708.33 1,708.46 0.0K
13:17 1,708.53 1,708.53 1,707.44 1,708.10 0.0K
13:18 1,708.58 1,711.45 1,708.47 1,711.37 0.0K
13:19 1,711.19 1,711.19 1,710.64 1,711.13 0.0K
13:20 1,711.18 1,711.67 1,709.93 1,710.09 0.0K
13:21 1,710.00 1,710.00 1,706.51 1,706.60 0.0K
13:22 1,706.86 1,707.90 1,705.20 1,707.90 0.0K
13:23 1,707.79 1,710.07 1,707.79 1,709.94 0.0K
13:24 1,709.97 1,712.77 1,709.94 1,711.99 0.0K
13:25 1,711.98 1,715.30 1,711.86 1,715.30 0.0K
13:26 1,715.35 1,717.65 1,715.35 1,717.60 0.0K
13:27 1,717.53 1,720.26 1,717.43 1,719.46 0.0K
13:28 1,719.98 1,721.26 1,719.98 1,721.15 0.0K
13:29 1,721.11 1,722.33 1,720.64 1,722.20 0.0K
13:30 1,721.79 1,723.88 1,720.84 1,722.13 0.0K
13:31 1,722.07 1,722.55 1,722.07 1,722.20 0.0K
13:32 1,722.14 1,724.45 1,722.14 1,724.45 0.0K
13:33 1,724.47 1,727.82 1,724.34 1,727.44 0.0K
13:34 1,727.35 1,727.35 1,724.32 1,724.32 0.0K
13:35 1,724.18 1,724.98 1,723.97 1,724.44 0.0K
13:36 1,724.14 1,727.73 1,724.14 1,726.90 0.0K
13:37 1,726.63 1,729.52 1,725.75 1,727.74 0.0K
13:38 1,727.48 1,729.86 1,727.43 1,729.86 0.0K
13:39 1,730.02 1,730.02 1,725.36 1,725.36 0.0K
13:40 1,725.22 1,725.76 1,724.62 1,724.62 0.0K
13:41 1,724.40 1,727.60 1,724.40 1,727.17 0.0K
13:42 1,727.21 1,730.16 1,727.04 1,730.16 0.0K
13:43 1,730.22 1,733.02 1,730.22 1,733.02 0.0K
13:44 1,733.18 1,735.63 1,732.56 1,735.63 0.0K
13:45 1,735.70 1,740.31 1,735.62 1,740.16 0.0K
13:46 1,740.42 1,743.02 1,740.42 1,740.35 0.0K
13:47 1,740.53 1,740.53 1,737.52 1,737.52 0.0K
13:48 1,737.38 1,737.57 1,736.93 1,737.32 0.0K
13:49 1,737.08 1,737.08 1,735.91 1,736.15 0.0K
13:50 1,736.22 1,738.70 1,736.22 1,738.70 0.0K
13:51 1,738.73 1,740.48 1,736.77 1,736.77 0.0K
13:52 1,736.56 1,736.56 1,733.72 1,733.72 0.0K
13:53 1,733.20 1,734.16 1,731.78 1,734.16 0.0K
13:54 1,734.17 1,738.44 1,734.17 1,738.31 0.0K
13:55 1,738.44 1,741.06 1,738.44 1,740.43 0.0K
13:56 1,740.79 1,742.40 1,740.41 1,742.37 0.0K
13:57 1,742.21 1,742.21 1,741.01 1,741.11 0.0K
13:58 1,740.95 1,742.90 1,740.95 1,742.61 0.0K
13:59 1,742.69 1,742.69 1,740.48 1,740.48 0.0K
14:00 1,740.24 1,740.24 1,738.99 1,740.05 0.0K
14:01 1,740.68 1,745.35 1,740.68 1,744.58 0.0K
14:02 1,744.51 1,746.08 1,744.34 1,746.08 0.0K
14:03 1,746.12 1,748.99 1,746.03 1,748.99 0.0K
14:04 1,749.02 1,750.58 1,748.60 1,749.68 0.0K
14:05 1,749.67 1,750.72 1,749.48 1,749.91 0.0K
14:06 1,750.11 1,750.40 1,746.55 1,746.55 0.0K
14:07 1,746.51 1,747.87 1,746.51 1,747.32 0.0K
14:08 1,747.20 1,747.20 1,741.30 1,741.30 0.0K
14:09 1,740.53 1,741.06 1,737.10 1,737.18 0.0K
14:10 1,737.12 1,737.77 1,735.16 1,736.40 0.0K
14:11 1,736.64 1,736.64 1,734.97 1,735.60 0.0K
14:12 1,735.25 1,735.45 1,734.30 1,735.23 0.0K
14:13 1,735.72 1,735.72 1,732.25 1,732.25 0.0K
14:14 1,732.23 1,732.23 1,729.97 1,730.10 0.0K
14:15 1,730.09 1,731.03 1,729.29 1,730.95 0.0K
14:16 1,731.30 1,732.19 1,730.73 1,730.91 0.0K
14:17 1,731.12 1,733.73 1,731.12 1,733.56 0.0K
14:18 1,733.66 1,736.15 1,733.66 1,735.89 0.0K
14:19 1,735.89 1,737.66 1,735.65 1,736.75 0.0K
14:20 1,736.81 1,741.20 1,736.81 1,741.20 0.0K
14:21 1,741.74 1,743.37 1,741.74 1,743.37 0.0K
14:22 1,743.48 1,748.02 1,743.48 1,747.66 0.0K
14:23 1,747.74 1,748.72 1,747.74 1,748.03 0.0K
14:24 1,748.27 1,749.85 1,747.94 1,748.30 0.0K
14:25 1,748.13 1,749.08 1,746.60 1,749.08 0.0K
14:26 1,749.23 1,752.31 1,749.04 1,752.12 0.0K
14:27 1,752.32 1,752.41 1,751.26 1,751.97 0.0K
14:28 1,751.87 1,753.74 1,751.69 1,752.34 0.0K
14:29 1,752.35 1,753.91 1,752.35 1,753.63 0.0K
14:30 1,753.96 1,753.96 1,752.82 1,753.21 0.0K
14:31 1,753.16 1,756.56 1,753.16 1,756.56 0.0K
14:32 1,756.68 1,757.16 1,756.22 1,757.14 0.0K
14:33 1,757.02 1,757.38 1,754.45 1,754.53 0.0K
14:34 1,753.91 1,754.05 1,751.46 1,751.46 0.0K
14:35 1,751.33 1,751.33 1,748.62 1,748.62 0.0K
14:36 1,748.75 1,749.47 1,747.12 1,747.83 0.0K
14:37 1,747.82 1,749.57 1,747.42 1,749.57 0.0K
14:38 1,749.93 1,751.30 1,749.93 1,751.16 0.0K
14:39 1,751.09 1,751.09 1,749.84 1,750.55 0.0K
14:40 1,750.61 1,752.37 1,750.61 1,751.50 0.0K
14:41 1,751.48 1,753.36 1,749.94 1,753.36 0.0K
14:42 1,753.26 1,755.77 1,753.26 1,755.69 0.0K
14:43 1,755.70 1,756.46 1,755.09 1,756.46 0.0K
14:44 1,756.70 1,758.12 1,756.70 1,757.74 0.0K
14:45 1,757.71 1,757.80 1,753.52 1,753.62 0.0K
14:46 1,753.42 1,753.81 1,750.81 1,750.81 0.0K
14:47 1,750.76 1,750.76 1,747.76 1,748.83 0.0K
14:48 1,749.07 1,749.19 1,747.19 1,747.90 0.0K
14:49 1,748.09 1,748.09 1,746.76 1,748.13 0.0K
14:50 1,748.41 1,752.05 1,748.41 1,751.91 0.0K
14:51 1,751.42 1,752.55 1,749.91 1,749.91 0.0K
14:52 1,749.72 1,749.72 1,745.63 1,745.93 0.0K
14:53 1,746.08 1,746.97 1,746.08 1,746.97 0.0K
14:54 1,747.09 1,747.43 1,743.35 1,743.35 0.0K
14:55 1,743.19 1,743.19 1,740.59 1,743.13 0.0K
14:56 1,742.82 1,745.64 1,742.82 1,745.64 0.0K
14:57 1,745.69 1,748.57 1,745.69 1,748.57 0.0K
14:58 1,748.80 1,749.11 1,748.30 1,748.30 0.0K
14:59 1,748.31 1,748.78 1,747.14 1,747.14 0.0K
15:00 1,747.02 1,752.64 1,744.36 1,752.52 0.0K
15:01 1,752.39 1,753.81 1,752.39 1,753.81 0.0K
15:02 1,753.74 1,756.14 1,753.39 1,756.14 0.0K
15:03 1,756.71 1,756.88 1,755.87 1,755.99 0.0K
15:04 1,755.92 1,755.92 1,754.91 1,755.82 0.0K
15:05 1,755.80 1,756.85 1,754.87 1,754.87 0.0K
15:06 1,754.34 1,754.68 1,753.63 1,754.48 0.0K
15:07 1,754.17 1,754.17 1,749.30 1,749.81 0.0K
15:08 1,749.67 1,749.67 1,745.12 1,745.12 0.0K
15:09 1,745.11 1,745.63 1,742.96 1,742.96 0.0K
15:10 1,743.09 1,745.08 1,742.19 1,745.08 0.0K
15:11 1,745.05 1,745.46 1,743.91 1,744.14 0.0K
15:12 1,743.97 1,744.08 1,741.38 1,742.05 0.0K
15:13 1,742.33 1,743.96 1,742.33 1,743.30 0.0K
15:14 1,743.23 1,743.39 1,742.18 1,743.11 0.0K
15:15 1,743.11 1,744.20 1,742.38 1,742.54 0.0K
15:16 1,742.58 1,744.13 1,742.27 1,743.55 0.0K
15:17 1,743.57 1,744.06 1,741.52 1,743.98 0.0K
15:18 1,743.92 1,745.90 1,743.92 1,745.07 0.0K
15:19 1,745.19 1,748.50 1,744.86 1,747.73 0.0K
15:20 1,747.78 1,750.25 1,747.74 1,750.25 0.0K
15:21 1,750.38 1,753.02 1,750.38 1,752.89 0.0K
15:22 1,752.96 1,753.29 1,750.10 1,750.47 0.0K
15:23 1,750.77 1,751.58 1,748.54 1,748.54 0.0K
15:24 1,748.43 1,748.43 1,744.26 1,744.95 0.0K
15:25 1,744.90 1,745.99 1,744.56 1,745.00 0.0K
15:26 1,745.22 1,747.84 1,743.25 1,743.66 0.0K
15:27 1,743.75 1,743.75 1,742.24 1,742.37 0.0K
15:28 1,742.38 1,743.23 1,739.75 1,739.75 0.0K
15:29 1,738.71 1,738.71 1,734.54 1,734.66 0.0K
15:30 1,734.48 1,736.11 1,733.95 1,736.11 0.0K
15:31 1,736.70 1,740.11 1,736.70 1,739.97 0.0K
15:32 1,740.02 1,742.55 1,739.52 1,739.93 0.0K
15:33 1,739.89 1,740.41 1,738.71 1,740.41 0.0K
15:34 1,740.47 1,740.47 1,738.20 1,738.20 0.0K
15:35 1,737.54 1,737.54 1,735.92 1,737.35 0.0K
15:36 1,737.36 1,738.45 1,734.34 1,734.34 0.0K
15:37 1,734.12 1,734.35 1,732.33 1,733.26 0.0K
15:38 1,733.20 1,733.29 1,731.86 1,732.28 0.0K
15:39 1,732.28 1,732.28 1,729.99 1,729.99 0.0K
15:40 1,730.07 1,731.68 1,728.31 1,728.31 0.0K
15:41 1,727.85 1,727.85 1,726.01 1,726.01 0.0K
15:42 1,725.85 1,725.85 1,723.50 1,723.50 0.0K
15:43 1,723.30 1,723.30 1,720.49 1,720.49 0.0K
15:44 1,720.04 1,720.04 1,719.09 1,719.59 0.0K
15:45 1,719.90 1,723.14 1,719.26 1,723.14 0.0K
15:46 1,723.30 1,725.51 1,722.74 1,725.51 0.0K
15:47 1,725.57 1,727.25 1,725.57 1,726.21 0.0K
15:48 1,726.21 1,726.21 1,723.52 1,723.52 0.0K
15:49 1,723.60 1,725.90 1,722.62 1,725.90 0.0K
15:50 1,729.21 1,733.77 1,729.21 1,733.77 0.0K
15:51 1,733.78 1,736.60 1,733.07 1,736.35 0.0K
15:52 1,736.28 1,738.21 1,735.77 1,737.29 0.0K
15:53 1,737.34 1,739.52 1,736.41 1,739.14 0.0K
15:54 1,739.07 1,741.65 1,739.07 1,740.84 0.0K
15:55 1,739.93 1,739.93 1,733.46 1,738.26 0.0K
15:56 1,738.72 1,744.67 1,738.62 1,743.71 0.0K
15:57 1,743.46 1,745.14 1,743.18 1,744.61 0.0K
15:58 1,744.23 1,744.32 1,742.27 1,742.45 0.0K
15:59 1,742.00 1,742.36 1,741.21 1,742.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available