Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,736.28 1,736.47 1,735.82 1,736.00 0.0K
09:31 1,735.79 1,735.79 1,730.01 1,730.01 0.0K
09:32 1,729.25 1,729.25 1,724.80 1,724.80 0.0K
09:33 1,724.76 1,724.76 1,722.76 1,723.83 0.0K
09:34 1,723.76 1,723.76 1,721.92 1,723.55 0.0K
09:35 1,723.59 1,726.40 1,723.59 1,725.47 0.0K
09:36 1,725.62 1,727.29 1,724.90 1,725.05 0.0K
09:37 1,725.24 1,725.24 1,722.26 1,722.26 0.0K
09:38 1,722.04 1,724.36 1,720.88 1,724.36 0.0K
09:39 1,725.09 1,730.56 1,725.09 1,729.51 0.0K
09:40 1,729.57 1,729.57 1,726.08 1,726.08 0.0K
09:41 1,725.89 1,725.89 1,723.63 1,723.92 0.0K
09:42 1,723.65 1,725.65 1,722.64 1,725.74 0.0K
09:43 1,725.91 1,731.41 1,725.91 1,730.32 0.0K
09:44 1,729.61 1,731.87 1,729.61 1,731.36 0.0K
09:45 1,731.25 1,733.34 1,731.25 1,733.34 0.0K
09:46 1,733.92 1,737.99 1,733.92 1,737.72 0.0K
09:47 1,737.57 1,738.70 1,737.57 1,738.31 0.0K
09:48 1,738.26 1,739.63 1,737.62 1,738.69 0.0K
09:49 1,738.33 1,739.68 1,737.48 1,739.04 0.0K
09:50 1,738.77 1,738.97 1,736.08 1,736.08 0.0K
09:51 1,735.62 1,736.29 1,735.62 1,735.92 0.0K
09:52 1,735.70 1,738.85 1,735.39 1,738.77 0.0K
09:53 1,738.43 1,740.25 1,737.73 1,740.05 0.0K
09:54 1,740.20 1,742.05 1,740.20 1,741.43 0.0K
09:55 1,741.54 1,741.54 1,738.69 1,739.06 0.0K
09:56 1,739.08 1,741.49 1,739.08 1,741.49 0.0K
09:57 1,741.53 1,741.68 1,739.95 1,739.95 0.0K
09:58 1,740.03 1,740.41 1,738.92 1,738.92 0.0K
09:59 1,738.52 1,738.75 1,736.85 1,736.85 0.0K
10:00 1,735.44 1,735.46 1,732.13 1,732.31 0.0K
10:01 1,732.59 1,734.68 1,731.71 1,731.71 0.0K
10:02 1,731.57 1,732.57 1,730.18 1,732.29 0.0K
10:03 1,732.04 1,732.04 1,728.89 1,730.04 0.0K
10:04 1,729.71 1,732.58 1,729.71 1,732.53 0.0K
10:05 1,732.63 1,733.87 1,732.43 1,733.51 0.0K
10:06 1,733.63 1,733.63 1,732.64 1,733.24 0.0K
10:07 1,733.67 1,739.97 1,733.67 1,739.86 0.0K
10:08 1,740.22 1,741.35 1,739.61 1,739.61 0.0K
10:09 1,739.43 1,739.49 1,738.49 1,739.49 0.0K
10:10 1,739.80 1,740.45 1,739.71 1,739.89 0.0K
10:11 1,739.97 1,739.97 1,734.28 1,734.58 0.0K
10:12 1,734.48 1,734.48 1,732.97 1,733.53 0.0K
10:13 1,733.83 1,735.81 1,733.40 1,735.32 0.0K
10:14 1,735.38 1,735.88 1,734.83 1,735.88 0.0K
10:15 1,736.29 1,739.00 1,736.29 1,739.00 0.0K
10:16 1,739.51 1,739.74 1,736.93 1,737.18 0.0K
10:17 1,737.01 1,737.01 1,733.66 1,733.66 0.0K
10:18 1,733.47 1,734.01 1,732.76 1,732.77 0.0K
10:19 1,732.46 1,732.46 1,728.73 1,728.73 0.0K
10:20 1,728.78 1,728.78 1,726.73 1,726.73 0.0K
10:21 1,726.34 1,726.34 1,723.84 1,724.74 0.0K
10:22 1,724.69 1,724.81 1,722.71 1,722.79 0.0K
10:23 1,722.69 1,722.69 1,719.04 1,719.04 0.0K
10:24 1,719.90 1,721.97 1,719.90 1,721.97 0.0K
10:25 1,721.91 1,723.07 1,721.73 1,723.07 0.0K
10:26 1,723.06 1,723.06 1,721.01 1,721.23 0.0K
10:27 1,720.93 1,721.91 1,720.38 1,721.74 0.0K
10:28 1,721.48 1,721.48 1,719.71 1,719.71 0.0K
10:29 1,719.31 1,719.47 1,718.74 1,719.07 0.0K
10:30 1,718.19 1,722.07 1,718.19 1,722.07 0.0K
10:31 1,722.06 1,722.94 1,721.52 1,722.94 0.0K
10:32 1,723.04 1,724.71 1,723.04 1,723.39 0.0K
10:33 1,723.19 1,727.05 1,722.89 1,727.05 0.0K
10:34 1,727.27 1,728.00 1,726.84 1,727.50 0.0K
10:35 1,727.70 1,729.09 1,727.70 1,729.01 0.0K
10:36 1,728.79 1,729.11 1,727.12 1,729.11 0.0K
10:37 1,728.91 1,728.91 1,727.53 1,727.72 0.0K
10:38 1,727.56 1,727.69 1,726.87 1,727.64 0.0K
10:39 1,727.73 1,729.30 1,727.73 1,728.79 0.0K
10:40 1,728.80 1,728.80 1,726.43 1,727.44 0.0K
10:41 1,727.49 1,728.54 1,727.49 1,727.98 0.0K
10:42 1,728.06 1,729.96 1,728.06 1,729.86 0.0K
10:43 1,729.70 1,729.70 1,728.43 1,728.43 0.0K
10:44 1,728.44 1,731.57 1,728.44 1,731.57 0.0K
10:45 1,731.53 1,733.32 1,731.53 1,732.58 0.0K
10:46 1,732.61 1,733.35 1,732.35 1,732.46 0.0K
10:47 1,732.36 1,733.51 1,732.36 1,733.51 0.0K
10:48 1,733.45 1,734.41 1,733.27 1,733.41 0.0K
10:49 1,733.30 1,733.30 1,732.14 1,732.56 0.0K
10:50 1,732.40 1,732.40 1,729.44 1,729.44 0.0K
10:51 1,729.46 1,729.67 1,728.27 1,729.67 0.0K
10:52 1,729.61 1,729.61 1,728.49 1,728.64 0.0K
10:53 1,728.69 1,728.69 1,727.14 1,727.15 0.0K
10:54 1,727.23 1,728.27 1,727.23 1,728.19 0.0K
10:55 1,728.24 1,728.25 1,727.58 1,727.90 0.0K
10:56 1,727.88 1,727.95 1,726.53 1,727.54 0.0K
10:57 1,727.53 1,728.91 1,727.53 1,727.86 0.0K
10:58 1,727.94 1,728.21 1,725.97 1,725.97 0.0K
10:59 1,726.12 1,726.26 1,724.67 1,724.75 0.0K
11:00 1,724.68 1,736.63 1,724.68 1,732.31 0.0K
11:01 1,732.16 1,732.16 1,727.48 1,727.56 0.0K
11:02 1,727.51 1,727.64 1,726.50 1,726.63 0.0K
11:03 1,726.68 1,727.02 1,723.84 1,723.84 0.0K
11:04 1,723.69 1,723.99 1,723.57 1,723.80 0.0K
11:05 1,723.81 1,723.81 1,721.60 1,721.85 0.0K
11:06 1,722.00 1,722.61 1,722.00 1,722.03 0.0K
11:07 1,721.95 1,721.95 1,721.50 1,721.87 0.0K
11:08 1,721.91 1,723.78 1,721.83 1,723.34 0.0K
11:09 1,723.40 1,725.39 1,723.40 1,724.94 0.0K
11:10 1,724.80 1,725.36 1,724.52 1,724.64 0.0K
11:11 1,724.64 1,724.64 1,723.17 1,724.63 0.0K
11:12 1,724.76 1,725.70 1,724.76 1,724.80 0.0K
11:13 1,724.54 1,724.54 1,723.09 1,723.22 0.0K
11:14 1,723.04 1,723.09 1,721.63 1,721.63 0.0K
11:15 1,721.14 1,721.72 1,720.09 1,721.72 0.0K
11:16 1,721.81 1,722.75 1,721.59 1,722.44 0.0K
11:17 1,722.32 1,722.32 1,721.14 1,721.10 0.0K
11:18 1,721.08 1,721.08 1,719.74 1,719.76 0.0K
11:19 1,720.04 1,720.90 1,720.04 1,720.70 0.0K
11:20 1,720.92 1,721.64 1,720.92 1,721.06 0.0K
11:21 1,721.16 1,723.28 1,721.14 1,722.84 0.0K
11:22 1,722.97 1,722.97 1,722.33 1,722.40 0.0K
11:23 1,722.24 1,722.34 1,720.01 1,720.01 0.0K
11:24 1,719.92 1,720.63 1,719.54 1,720.58 0.0K
11:25 1,720.56 1,722.15 1,720.44 1,722.15 0.0K
11:26 1,722.27 1,722.70 1,720.85 1,720.85 0.0K
11:27 1,720.68 1,723.69 1,720.54 1,723.41 0.0K
11:28 1,723.40 1,724.27 1,723.31 1,724.27 0.0K
11:29 1,724.28 1,724.80 1,723.86 1,724.36 0.0K
11:30 1,724.31 1,724.94 1,723.23 1,724.94 0.0K
11:31 1,725.06 1,725.45 1,724.63 1,724.66 0.0K
11:32 1,724.65 1,725.91 1,724.62 1,725.91 0.0K
11:33 1,725.93 1,726.85 1,725.93 1,725.87 0.0K
11:34 1,726.16 1,726.37 1,725.60 1,726.37 0.0K
11:35 1,726.35 1,726.35 1,725.32 1,725.32 0.0K
11:36 1,725.37 1,727.83 1,725.37 1,727.83 0.0K
11:37 1,727.89 1,728.73 1,727.89 1,728.40 0.0K
11:38 1,728.41 1,729.98 1,728.26 1,729.84 0.0K
11:39 1,729.84 1,732.84 1,729.84 1,732.66 0.0K
11:40 1,732.78 1,732.78 1,730.43 1,730.43 0.0K
11:41 1,730.42 1,730.46 1,728.73 1,728.73 0.0K
11:42 1,728.95 1,730.59 1,728.95 1,730.59 0.0K
11:43 1,730.56 1,730.56 1,729.99 1,730.13 0.0K
11:44 1,730.20 1,730.85 1,730.20 1,730.79 0.0K
11:45 1,730.82 1,731.38 1,730.82 1,731.18 0.0K
11:46 1,731.11 1,731.25 1,729.97 1,730.44 0.0K
11:47 1,730.61 1,732.39 1,730.61 1,732.39 0.0K
11:48 1,732.61 1,733.37 1,732.61 1,733.36 0.0K
11:49 1,733.43 1,733.76 1,733.34 1,733.34 0.0K
11:50 1,733.19 1,733.58 1,733.02 1,733.07 0.0K
11:51 1,733.06 1,733.06 1,732.23 1,732.32 0.0K
11:52 1,732.27 1,733.09 1,731.81 1,733.09 0.0K
11:53 1,733.06 1,734.18 1,733.06 1,734.02 0.0K
11:54 1,734.01 1,734.01 1,733.28 1,733.75 0.0K
11:55 1,733.75 1,734.26 1,733.75 1,734.26 0.0K
11:56 1,734.31 1,735.47 1,734.21 1,735.47 0.0K
11:57 1,735.64 1,737.08 1,735.64 1,735.99 0.0K
11:58 1,736.00 1,736.67 1,736.00 1,736.67 0.0K
11:59 1,736.74 1,736.74 1,735.96 1,736.41 0.0K
12:00 1,736.58 1,736.87 1,736.03 1,736.87 0.0K
12:01 1,736.99 1,736.99 1,735.59 1,735.59 0.0K
12:02 1,735.56 1,735.72 1,734.83 1,735.13 0.0K
12:03 1,735.28 1,735.28 1,734.76 1,734.76 0.0K
12:04 1,734.72 1,736.06 1,734.72 1,736.06 0.0K
12:05 1,736.11 1,738.46 1,736.11 1,738.46 0.0K
12:06 1,738.49 1,739.42 1,738.49 1,739.42 0.0K
12:07 1,739.46 1,740.62 1,738.93 1,738.93 0.0K
12:08 1,738.92 1,739.06 1,738.61 1,738.89 0.0K
12:09 1,738.84 1,738.84 1,737.53 1,737.53 0.0K
12:10 1,737.48 1,739.43 1,737.44 1,739.43 0.0K
12:11 1,739.71 1,740.77 1,739.57 1,739.88 0.0K
12:12 1,739.88 1,741.06 1,739.88 1,741.06 0.0K
12:13 1,741.29 1,741.65 1,741.29 1,741.44 0.0K
12:14 1,741.33 1,741.59 1,740.46 1,740.57 0.0K
12:15 1,740.62 1,741.13 1,740.19 1,740.19 0.0K
12:16 1,740.48 1,742.06 1,740.48 1,742.06 0.0K
12:17 1,742.40 1,742.57 1,742.14 1,742.54 0.0K
12:18 1,742.54 1,742.80 1,742.25 1,742.25 0.0K
12:19 1,742.11 1,742.78 1,742.11 1,742.78 0.0K
12:20 1,742.74 1,742.90 1,742.74 1,742.80 0.0K
12:21 1,742.83 1,742.85 1,741.74 1,741.74 0.0K
12:22 1,741.64 1,742.25 1,741.64 1,741.64 0.0K
12:23 1,741.51 1,741.95 1,741.51 1,741.95 0.0K
12:24 1,741.93 1,741.93 1,740.33 1,740.33 0.0K
12:25 1,740.23 1,740.23 1,738.63 1,738.63 0.0K
12:26 1,738.62 1,738.72 1,737.42 1,738.03 0.0K
12:27 1,737.95 1,739.22 1,737.95 1,739.22 0.0K
12:28 1,740.12 1,740.59 1,740.12 1,740.59 0.0K
12:29 1,740.68 1,740.68 1,739.64 1,739.78 0.0K
12:30 1,739.76 1,742.35 1,739.76 1,742.35 0.0K
12:31 1,742.46 1,744.35 1,742.46 1,744.35 0.0K
12:32 1,744.52 1,745.55 1,744.52 1,745.55 0.0K
12:33 1,745.58 1,746.95 1,745.44 1,746.95 0.0K
12:34 1,747.33 1,748.07 1,747.06 1,747.21 0.0K
12:35 1,747.15 1,749.06 1,747.13 1,749.08 0.0K
12:36 1,749.09 1,750.59 1,749.09 1,750.59 0.0K
12:37 1,750.59 1,752.58 1,750.59 1,752.58 0.0K
12:38 1,752.76 1,753.22 1,752.34 1,753.22 0.0K
12:39 1,753.40 1,754.17 1,752.81 1,752.81 0.0K
12:40 1,752.86 1,752.86 1,752.13 1,752.31 0.0K
12:41 1,752.06 1,752.06 1,751.59 1,751.64 0.0K
12:42 1,751.60 1,753.36 1,751.60 1,753.33 0.0K
12:43 1,753.43 1,754.55 1,753.31 1,754.55 0.0K
12:44 1,754.58 1,755.54 1,754.51 1,755.31 0.0K
12:45 1,755.36 1,755.36 1,753.77 1,753.77 0.0K
12:46 1,753.78 1,753.96 1,753.54 1,753.89 0.0K
12:47 1,753.84 1,755.19 1,753.84 1,755.19 0.0K
12:48 1,755.12 1,756.58 1,754.82 1,756.48 0.0K
12:49 1,756.50 1,757.34 1,756.50 1,757.23 0.0K
12:50 1,757.28 1,757.78 1,756.83 1,756.83 0.0K
12:51 1,756.83 1,756.90 1,755.81 1,755.82 0.0K
12:52 1,755.63 1,757.12 1,755.63 1,757.12 0.0K
12:53 1,757.10 1,757.19 1,756.18 1,756.18 0.0K
12:54 1,755.88 1,755.88 1,755.62 1,755.80 0.0K
12:55 1,755.84 1,756.52 1,754.81 1,756.52 0.0K
12:56 1,756.50 1,756.67 1,754.90 1,755.06 0.0K
12:57 1,755.09 1,756.42 1,755.09 1,756.42 0.0K
12:58 1,756.73 1,757.36 1,756.73 1,756.77 0.0K
12:59 1,756.80 1,756.80 1,755.82 1,755.82 0.0K
13:00 1,755.79 1,756.20 1,754.62 1,754.62 0.0K
13:01 1,754.38 1,754.46 1,753.18 1,754.46 0.0K
13:02 1,754.45 1,756.56 1,754.40 1,756.56 0.0K
13:03 1,756.61 1,757.66 1,756.61 1,757.64 0.0K
13:04 1,757.62 1,757.66 1,757.24 1,757.24 0.0K
13:05 1,757.19 1,757.19 1,756.69 1,756.96 0.0K
13:06 1,756.97 1,758.98 1,756.97 1,758.98 0.0K
13:07 1,759.00 1,759.35 1,758.80 1,758.81 0.0K
13:08 1,758.64 1,758.64 1,756.36 1,756.36 0.0K
13:09 1,756.25 1,756.35 1,755.53 1,756.35 0.0K
13:10 1,756.33 1,756.36 1,754.98 1,755.48 0.0K
13:11 1,755.36 1,755.36 1,754.65 1,755.38 0.0K
13:12 1,755.45 1,756.16 1,755.44 1,755.44 0.0K
13:13 1,755.27 1,755.27 1,753.88 1,753.88 0.0K
13:14 1,753.96 1,754.96 1,753.96 1,754.81 0.0K
13:15 1,754.92 1,755.91 1,754.92 1,755.78 0.0K
13:16 1,755.42 1,756.49 1,755.42 1,756.12 0.0K
13:17 1,756.11 1,756.11 1,754.28 1,754.28 0.0K
13:18 1,754.27 1,754.27 1,751.88 1,751.88 0.0K
13:19 1,751.81 1,751.81 1,750.61 1,750.94 0.0K
13:20 1,750.94 1,751.53 1,750.22 1,751.53 0.0K
13:21 1,752.10 1,754.06 1,752.10 1,754.06 0.0K
13:22 1,754.37 1,756.13 1,754.37 1,756.04 0.0K
13:23 1,755.85 1,755.85 1,752.72 1,753.30 0.0K
13:24 1,753.45 1,753.45 1,752.71 1,752.77 0.0K
13:25 1,752.78 1,752.78 1,751.32 1,751.66 0.0K
13:26 1,751.53 1,751.90 1,751.42 1,751.90 0.0K
13:27 1,751.95 1,752.12 1,751.13 1,751.13 0.0K
13:28 1,751.10 1,751.16 1,749.99 1,750.29 0.0K
13:29 1,750.37 1,750.37 1,748.84 1,749.04 0.0K
13:30 1,749.19 1,750.67 1,749.19 1,750.49 0.0K
13:31 1,750.45 1,750.45 1,748.37 1,748.37 0.0K
13:32 1,748.01 1,749.36 1,748.01 1,749.36 0.0K
13:33 1,749.42 1,749.60 1,748.76 1,748.76 0.0K
13:34 1,748.80 1,749.69 1,748.80 1,749.69 0.0K
13:35 1,749.94 1,749.94 1,749.13 1,749.13 0.0K
13:36 1,748.91 1,751.75 1,748.66 1,751.75 0.0K
13:37 1,751.84 1,754.16 1,751.84 1,754.04 0.0K
13:38 1,754.09 1,755.14 1,753.91 1,755.14 0.0K
13:39 1,755.66 1,759.49 1,755.66 1,759.49 0.0K
13:40 1,759.55 1,763.85 1,759.55 1,763.85 0.0K
13:41 1,763.74 1,763.74 1,761.92 1,763.07 0.0K
13:42 1,763.09 1,765.67 1,763.02 1,765.67 0.0K
13:43 1,766.45 1,769.62 1,766.45 1,769.62 0.0K
13:44 1,770.06 1,770.99 1,770.06 1,770.62 0.0K
13:45 1,770.45 1,770.45 1,768.47 1,768.63 0.0K
13:46 1,768.60 1,769.14 1,767.54 1,767.53 0.0K
13:47 1,767.52 1,767.52 1,765.30 1,766.07 0.0K
13:48 1,766.12 1,767.65 1,766.12 1,767.65 0.0K
13:49 1,767.77 1,769.05 1,767.77 1,768.65 0.0K
13:50 1,768.52 1,768.85 1,767.85 1,768.85 0.0K
13:51 1,769.02 1,769.26 1,768.80 1,769.26 0.0K
13:52 1,769.52 1,770.53 1,769.34 1,770.16 0.0K
13:53 1,770.10 1,771.95 1,769.98 1,771.95 0.0K
13:54 1,772.05 1,773.87 1,772.05 1,773.31 0.0K
13:55 1,772.78 1,772.78 1,771.38 1,771.64 0.0K
13:56 1,771.80 1,772.39 1,770.16 1,770.16 0.0K
13:57 1,770.11 1,770.76 1,769.30 1,770.77 0.0K
13:58 1,770.82 1,770.95 1,769.52 1,769.52 0.0K
13:59 1,768.93 1,768.93 1,768.21 1,768.78 0.0K
14:00 1,768.87 1,769.35 1,768.05 1,768.05 0.0K
14:01 1,767.70 1,767.70 1,766.99 1,767.27 0.0K
14:02 1,768.31 1,768.44 1,767.57 1,768.00 0.0K
14:03 1,768.03 1,768.24 1,766.72 1,767.77 0.0K
14:04 1,768.04 1,768.77 1,767.93 1,768.75 0.0K
14:05 1,768.86 1,768.86 1,767.87 1,767.87 0.0K
14:06 1,767.89 1,767.89 1,766.18 1,766.18 0.0K
14:07 1,766.26 1,766.26 1,764.51 1,765.29 0.0K
14:08 1,765.25 1,766.48 1,765.25 1,766.42 0.0K
14:09 1,766.40 1,766.40 1,765.94 1,765.94 0.0K
14:10 1,765.60 1,765.60 1,763.94 1,763.96 0.0K
14:11 1,764.26 1,766.35 1,764.26 1,766.34 0.0K
14:12 1,766.22 1,766.46 1,765.82 1,766.38 0.0K
14:13 1,766.42 1,766.85 1,765.58 1,765.60 0.0K
14:14 1,765.78 1,765.96 1,765.29 1,765.29 0.0K
14:15 1,765.27 1,766.15 1,765.27 1,765.86 0.0K
14:16 1,766.14 1,766.14 1,765.04 1,765.09 0.0K
14:17 1,765.09 1,765.09 1,763.54 1,764.16 0.0K
14:18 1,764.00 1,764.00 1,762.79 1,762.88 0.0K
14:19 1,762.79 1,762.79 1,761.04 1,761.54 0.0K
14:20 1,761.51 1,762.11 1,761.43 1,761.43 0.0K
14:21 1,761.43 1,761.43 1,759.03 1,759.10 0.0K
14:22 1,759.49 1,761.89 1,759.49 1,761.89 0.0K
14:23 1,761.97 1,762.25 1,761.03 1,761.05 0.0K
14:24 1,761.12 1,761.66 1,761.12 1,761.66 0.0K
14:25 1,761.70 1,761.86 1,761.13 1,761.15 0.0K
14:26 1,760.98 1,761.58 1,760.98 1,761.41 0.0K
14:27 1,761.42 1,761.42 1,759.24 1,759.70 0.0K
14:28 1,759.83 1,760.70 1,759.71 1,760.47 0.0K
14:29 1,760.48 1,762.26 1,760.48 1,762.26 0.0K
14:30 1,762.23 1,763.15 1,762.23 1,762.96 0.0K
14:31 1,762.98 1,762.98 1,761.72 1,761.82 0.0K
14:32 1,761.89 1,762.45 1,761.73 1,762.45 0.0K
14:33 1,762.70 1,763.18 1,762.70 1,762.93 0.0K
14:34 1,763.02 1,763.02 1,761.64 1,761.90 0.0K
14:35 1,761.89 1,762.18 1,761.09 1,762.18 0.0K
14:36 1,762.27 1,764.18 1,762.27 1,764.18 0.0K
14:37 1,764.37 1,765.19 1,764.37 1,764.54 0.0K
14:38 1,764.16 1,764.16 1,762.22 1,762.22 0.0K
14:39 1,762.24 1,763.49 1,762.24 1,763.35 0.0K
14:40 1,763.76 1,765.26 1,763.76 1,765.26 0.0K
14:41 1,765.19 1,765.85 1,764.94 1,765.12 0.0K
14:42 1,765.05 1,765.05 1,764.11 1,764.49 0.0K
14:43 1,764.51 1,764.57 1,764.08 1,764.54 0.0K
14:44 1,764.52 1,764.65 1,764.43 1,764.65 0.0K
14:45 1,764.73 1,765.96 1,764.63 1,765.85 0.0K
14:46 1,765.87 1,765.87 1,765.43 1,765.54 0.0K
14:47 1,765.50 1,765.60 1,765.08 1,765.51 0.0K
14:48 1,765.58 1,767.10 1,765.58 1,766.85 0.0K
14:49 1,766.89 1,766.89 1,766.51 1,766.85 0.0K
14:50 1,766.99 1,766.99 1,766.34 1,766.34 0.0K
14:51 1,766.25 1,766.25 1,763.38 1,763.38 0.0K
14:52 1,763.33 1,763.33 1,761.21 1,763.00 0.0K
14:53 1,763.51 1,764.72 1,763.23 1,764.72 0.0K
14:54 1,764.67 1,765.76 1,764.67 1,765.42 0.0K
14:55 1,765.36 1,765.49 1,764.16 1,764.16 0.0K
14:56 1,764.14 1,764.16 1,762.75 1,762.75 0.0K
14:57 1,762.78 1,762.78 1,761.42 1,761.60 0.0K
14:58 1,761.66 1,761.66 1,761.29 1,761.69 0.0K
14:59 1,761.58 1,761.65 1,760.53 1,760.53 0.0K
15:00 1,760.59 1,762.17 1,760.59 1,762.17 0.0K
15:01 1,761.98 1,762.79 1,761.83 1,762.79 0.0K
15:02 1,762.77 1,765.06 1,762.62 1,765.06 0.0K
15:03 1,765.53 1,766.08 1,765.53 1,765.92 0.0K
15:04 1,765.90 1,766.15 1,765.64 1,765.64 0.0K
15:05 1,765.49 1,765.58 1,764.13 1,764.13 0.0K
15:06 1,764.03 1,766.43 1,763.93 1,766.43 0.0K
15:07 1,766.50 1,767.76 1,766.50 1,767.76 0.0K
15:08 1,767.78 1,768.01 1,767.28 1,767.28 0.0K
15:09 1,767.26 1,768.35 1,767.26 1,768.35 0.0K
15:10 1,768.35 1,768.53 1,767.63 1,768.53 0.0K
15:11 1,768.59 1,769.61 1,768.59 1,769.14 0.0K
15:12 1,769.13 1,769.31 1,769.01 1,769.25 0.0K
15:13 1,769.32 1,770.58 1,769.32 1,770.58 0.0K
15:14 1,770.62 1,770.75 1,770.19 1,770.19 0.0K
15:15 1,770.18 1,770.41 1,768.43 1,768.43 0.0K
15:16 1,768.42 1,768.78 1,768.42 1,768.64 0.0K
15:17 1,768.46 1,768.46 1,767.24 1,767.24 0.0K
15:18 1,767.05 1,768.22 1,766.31 1,768.22 0.0K
15:19 1,768.22 1,769.85 1,768.22 1,769.85 0.0K
15:20 1,769.86 1,769.86 1,768.94 1,769.59 0.0K
15:21 1,769.65 1,769.76 1,769.54 1,769.70 0.0K
15:22 1,769.79 1,770.76 1,769.74 1,770.59 0.0K
15:23 1,770.67 1,772.05 1,770.67 1,772.05 0.0K
15:24 1,772.17 1,772.30 1,771.84 1,771.84 0.0K
15:25 1,771.75 1,772.07 1,771.24 1,771.64 0.0K
15:26 1,771.59 1,771.67 1,770.47 1,771.47 0.0K
15:27 1,771.56 1,772.47 1,771.46 1,771.46 0.0K
15:28 1,771.48 1,771.48 1,769.93 1,769.93 0.0K
15:29 1,769.84 1,769.96 1,769.43 1,769.82 0.0K
15:30 1,769.51 1,769.51 1,768.02 1,768.08 0.0K
15:31 1,768.14 1,769.10 1,768.14 1,768.50 0.0K
15:32 1,768.47 1,769.98 1,767.72 1,769.98 0.0K
15:33 1,769.90 1,770.88 1,769.64 1,770.83 0.0K
15:34 1,770.84 1,771.10 1,770.49 1,770.86 0.0K
15:35 1,770.24 1,770.27 1,768.29 1,768.57 0.0K
15:36 1,768.55 1,769.60 1,768.55 1,769.23 0.0K
15:37 1,769.21 1,769.21 1,766.83 1,766.83 0.0K
15:38 1,766.81 1,767.93 1,766.81 1,767.74 0.0K
15:39 1,767.63 1,768.97 1,767.63 1,768.97 0.0K
15:40 1,769.15 1,770.15 1,769.15 1,769.35 0.0K
15:41 1,769.25 1,769.96 1,768.79 1,769.96 0.0K
15:42 1,770.02 1,770.32 1,768.91 1,769.08 0.0K
15:43 1,769.05 1,769.20 1,768.92 1,769.21 0.0K
15:44 1,769.58 1,770.61 1,769.58 1,770.51 0.0K
15:45 1,770.44 1,770.47 1,769.03 1,769.03 0.0K
15:46 1,768.85 1,770.00 1,768.64 1,769.92 0.0K
15:47 1,769.52 1,769.95 1,768.63 1,769.95 0.0K
15:48 1,770.04 1,770.40 1,769.28 1,769.28 0.0K
15:49 1,769.21 1,769.21 1,768.42 1,769.21 0.0K
15:50 1,770.48 1,770.48 1,768.81 1,769.55 0.0K
15:51 1,769.57 1,769.69 1,769.21 1,769.34 0.0K
15:52 1,769.14 1,769.20 1,768.23 1,768.33 0.0K
15:53 1,768.18 1,768.76 1,767.18 1,768.67 0.0K
15:54 1,768.62 1,770.91 1,768.62 1,769.94 0.0K
15:55 1,769.95 1,769.95 1,769.03 1,769.35 0.0K
15:56 1,769.36 1,769.96 1,769.28 1,769.53 0.0K
15:57 1,769.59 1,769.59 1,768.11 1,768.37 0.0K
15:58 1,768.60 1,768.60 1,767.59 1,767.75 0.0K
15:59 1,768.00 1,768.80 1,767.58 1,768.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available