Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,795.08 1,795.95 1,794.72 1,794.72 0.0K
09:31 1,794.89 1,795.01 1,793.20 1,793.20 0.0K
09:32 1,793.01 1,795.27 1,793.01 1,794.27 0.0K
09:33 1,794.31 1,794.31 1,792.70 1,792.70 0.0K
09:34 1,792.49 1,793.27 1,791.15 1,793.19 0.0K
09:35 1,793.03 1,793.62 1,791.84 1,791.84 0.0K
09:36 1,791.88 1,792.11 1,789.54 1,789.67 0.0K
09:37 1,789.91 1,790.14 1,789.14 1,789.43 0.0K
09:38 1,789.54 1,790.09 1,789.21 1,789.37 0.0K
09:39 1,789.25 1,791.39 1,789.23 1,789.94 0.0K
09:40 1,789.51 1,789.51 1,787.53 1,788.36 0.0K
09:41 1,788.08 1,788.08 1,787.31 1,787.37 0.0K
09:42 1,787.37 1,787.78 1,787.07 1,787.78 0.0K
09:43 1,787.80 1,788.13 1,785.93 1,785.93 0.0K
09:44 1,785.83 1,789.35 1,785.83 1,789.35 0.0K
09:45 1,790.02 1,792.40 1,790.02 1,791.57 0.0K
09:46 1,791.46 1,791.46 1,788.89 1,788.89 0.0K
09:47 1,788.44 1,788.44 1,786.24 1,787.79 0.0K
09:48 1,788.03 1,789.35 1,787.93 1,789.32 0.0K
09:49 1,789.36 1,791.01 1,788.73 1,791.01 0.0K
09:50 1,791.26 1,792.18 1,791.26 1,791.83 0.0K
09:51 1,792.40 1,792.75 1,791.79 1,791.79 0.0K
09:52 1,791.34 1,791.34 1,789.37 1,789.69 0.0K
09:53 1,789.62 1,791.65 1,789.10 1,791.70 0.0K
09:54 1,791.73 1,792.05 1,790.75 1,791.90 0.0K
09:55 1,791.82 1,791.82 1,790.68 1,791.10 0.0K
09:56 1,791.03 1,791.03 1,788.94 1,788.94 0.0K
09:57 1,788.89 1,789.07 1,788.60 1,788.60 0.0K
09:58 1,788.67 1,789.79 1,788.67 1,789.71 0.0K
09:59 1,789.68 1,789.68 1,788.34 1,788.62 0.0K
10:00 1,788.82 1,790.24 1,788.64 1,788.64 0.0K
10:01 1,788.44 1,789.07 1,787.33 1,788.57 0.0K
10:02 1,789.02 1,791.67 1,788.87 1,791.67 0.0K
10:03 1,791.69 1,794.62 1,791.69 1,794.36 0.0K
10:04 1,794.39 1,795.38 1,794.28 1,795.06 0.0K
10:05 1,795.14 1,797.33 1,794.91 1,797.33 0.0K
10:06 1,797.22 1,797.22 1,796.32 1,796.46 0.0K
10:07 1,796.45 1,796.65 1,795.67 1,796.07 0.0K
10:08 1,796.14 1,796.72 1,795.43 1,795.45 0.0K
10:09 1,795.38 1,795.67 1,794.48 1,794.48 0.0K
10:10 1,794.52 1,794.52 1,793.12 1,793.72 0.0K
10:11 1,793.60 1,793.99 1,793.22 1,793.22 0.0K
10:12 1,793.20 1,793.32 1,792.41 1,792.50 0.0K
10:13 1,792.59 1,794.37 1,792.59 1,794.31 0.0K
10:14 1,794.40 1,794.65 1,793.85 1,793.85 0.0K
10:15 1,793.66 1,794.35 1,791.01 1,791.09 0.0K
10:16 1,791.20 1,791.33 1,790.62 1,790.96 0.0K
10:17 1,791.03 1,791.28 1,789.61 1,789.61 0.0K
10:18 1,789.47 1,790.08 1,789.17 1,789.83 0.0K
10:19 1,789.58 1,790.98 1,789.58 1,790.98 0.0K
10:20 1,791.01 1,791.46 1,791.01 1,791.46 0.0K
10:21 1,791.62 1,791.62 1,790.64 1,791.46 0.0K
10:22 1,791.63 1,792.59 1,791.63 1,791.95 0.0K
10:23 1,792.00 1,793.16 1,791.14 1,791.14 0.0K
10:24 1,791.12 1,792.46 1,790.64 1,792.46 0.0K
10:25 1,792.53 1,792.71 1,792.23 1,792.65 0.0K
10:26 1,792.90 1,794.61 1,792.84 1,794.61 0.0K
10:27 1,794.68 1,794.78 1,794.22 1,794.78 0.0K
10:28 1,794.77 1,796.66 1,794.77 1,796.66 0.0K
10:29 1,796.71 1,796.82 1,796.09 1,796.42 0.0K
10:30 1,796.49 1,796.80 1,795.92 1,796.24 0.0K
10:31 1,796.08 1,796.99 1,796.02 1,796.99 0.0K
10:32 1,797.13 1,797.55 1,797.13 1,797.57 0.0K
10:33 1,797.57 1,797.85 1,797.43 1,797.85 0.0K
10:34 1,797.82 1,797.82 1,796.83 1,796.83 0.0K
10:35 1,796.76 1,796.96 1,795.93 1,796.96 0.0K
10:36 1,797.05 1,797.56 1,797.05 1,797.51 0.0K
10:37 1,797.51 1,797.51 1,796.87 1,797.20 0.0K
10:38 1,797.44 1,797.76 1,797.44 1,797.65 0.0K
10:39 1,797.72 1,798.23 1,797.72 1,797.87 0.0K
10:40 1,797.99 1,797.99 1,796.39 1,796.44 0.0K
10:41 1,796.38 1,797.95 1,796.38 1,797.92 0.0K
10:42 1,797.97 1,797.97 1,797.44 1,797.77 0.0K
10:43 1,797.92 1,797.92 1,797.14 1,797.72 0.0K
10:44 1,797.84 1,798.11 1,796.99 1,796.99 0.0K
10:45 1,797.11 1,797.26 1,796.77 1,797.26 0.0K
10:46 1,797.29 1,797.29 1,796.24 1,796.24 0.0K
10:47 1,796.01 1,798.06 1,796.01 1,798.06 0.0K
10:48 1,798.06 1,798.47 1,798.06 1,798.44 0.0K
10:49 1,798.56 1,799.11 1,798.52 1,798.98 0.0K
10:50 1,799.10 1,800.19 1,798.73 1,800.19 0.0K
10:51 1,800.33 1,800.71 1,800.33 1,800.44 0.0K
10:52 1,800.26 1,800.65 1,800.09 1,800.65 0.0K
10:53 1,800.75 1,800.95 1,800.62 1,800.79 0.0K
10:54 1,800.79 1,801.09 1,800.64 1,801.07 0.0K
10:55 1,801.09 1,801.09 1,799.49 1,799.49 0.0K
10:56 1,799.16 1,799.16 1,797.95 1,797.95 0.0K
10:57 1,797.65 1,797.65 1,797.43 1,797.52 0.0K
10:58 1,797.27 1,797.36 1,796.72 1,797.36 0.0K
10:59 1,797.32 1,798.09 1,797.32 1,797.68 0.0K
11:00 1,797.54 1,798.17 1,796.84 1,796.84 0.0K
11:01 1,796.75 1,797.05 1,796.32 1,796.68 0.0K
11:02 1,796.67 1,796.67 1,796.34 1,796.34 0.0K
11:03 1,796.32 1,796.43 1,795.19 1,795.17 0.0K
11:04 1,795.24 1,795.89 1,795.24 1,795.72 0.0K
11:05 1,795.67 1,795.75 1,794.82 1,794.82 0.0K
11:06 1,794.75 1,794.75 1,793.32 1,793.59 0.0K
11:07 1,793.85 1,793.85 1,793.04 1,793.16 0.0K
11:08 1,793.24 1,794.35 1,793.24 1,794.36 0.0K
11:09 1,794.45 1,794.86 1,794.32 1,794.31 0.0K
11:10 1,794.27 1,795.30 1,794.27 1,795.24 0.0K
11:11 1,795.33 1,795.33 1,794.51 1,794.66 0.0K
11:12 1,794.75 1,794.75 1,793.59 1,793.59 0.0K
11:13 1,793.73 1,793.79 1,792.91 1,792.96 0.0K
11:14 1,792.96 1,793.18 1,792.23 1,792.33 0.0K
11:15 1,792.30 1,793.05 1,791.81 1,793.01 0.0K
11:16 1,792.98 1,792.98 1,791.91 1,791.96 0.0K
11:17 1,791.94 1,791.94 1,790.93 1,790.93 0.0K
11:18 1,790.95 1,791.44 1,790.84 1,791.44 0.0K
11:19 1,791.47 1,792.05 1,791.47 1,792.06 0.0K
11:20 1,792.12 1,792.25 1,791.32 1,791.47 0.0K
11:21 1,791.29 1,792.15 1,791.29 1,792.15 0.0K
11:22 1,792.14 1,793.09 1,791.94 1,793.09 0.0K
11:23 1,793.14 1,793.16 1,791.66 1,791.66 0.0K
11:24 1,791.58 1,791.58 1,791.04 1,791.04 0.0K
11:25 1,791.01 1,791.01 1,790.23 1,790.23 0.0K
11:26 1,790.27 1,790.38 1,789.64 1,789.64 0.0K
11:27 1,789.38 1,789.38 1,787.85 1,787.85 0.0K
11:28 1,787.88 1,787.88 1,785.91 1,785.91 0.0K
11:29 1,785.66 1,785.91 1,785.22 1,785.19 0.0K
11:30 1,785.17 1,785.47 1,784.33 1,785.47 0.0K
11:31 1,785.54 1,787.37 1,785.40 1,787.37 0.0K
11:32 1,787.38 1,788.25 1,787.38 1,788.14 0.0K
11:33 1,788.11 1,788.29 1,788.11 1,788.29 0.0K
11:34 1,788.09 1,788.56 1,788.09 1,788.56 0.0K
11:35 1,788.77 1,789.03 1,788.05 1,788.05 0.0K
11:36 1,788.10 1,788.27 1,787.95 1,788.02 0.0K
11:37 1,787.96 1,787.96 1,785.96 1,785.96 0.0K
11:38 1,785.89 1,785.89 1,783.93 1,783.93 0.0K
11:39 1,783.83 1,783.83 1,783.45 1,783.53 0.0K
11:40 1,783.46 1,783.46 1,782.44 1,782.44 0.0K
11:41 1,782.37 1,782.37 1,781.24 1,782.17 0.0K
11:42 1,782.06 1,782.06 1,781.22 1,781.22 0.0K
11:43 1,781.11 1,781.34 1,780.93 1,781.26 0.0K
11:44 1,781.44 1,783.75 1,781.44 1,783.75 0.0K
11:45 1,783.81 1,783.81 1,780.94 1,780.94 0.0K
11:46 1,780.95 1,781.18 1,779.61 1,779.61 0.0K
11:47 1,779.39 1,779.48 1,778.47 1,778.79 0.0K
11:48 1,778.80 1,778.80 1,777.37 1,777.37 0.0K
11:49 1,777.27 1,777.27 1,776.66 1,777.01 0.0K
11:50 1,777.07 1,777.07 1,776.70 1,776.70 0.0K
11:51 1,776.63 1,776.63 1,774.95 1,775.49 0.0K
11:52 1,775.45 1,775.45 1,774.74 1,774.81 0.0K
11:53 1,774.76 1,776.50 1,774.57 1,776.42 0.0K
11:54 1,776.47 1,776.47 1,776.09 1,776.54 0.0K
11:55 1,776.47 1,777.44 1,776.33 1,777.44 0.0K
11:56 1,777.51 1,778.35 1,777.51 1,778.39 0.0K
11:57 1,778.37 1,778.67 1,778.23 1,778.62 0.0K
11:58 1,778.55 1,778.55 1,777.25 1,777.38 0.0K
11:59 1,777.34 1,777.34 1,775.88 1,775.88 0.0K
12:00 1,775.36 1,775.68 1,774.92 1,775.68 0.0K
12:01 1,775.70 1,777.60 1,775.70 1,777.47 0.0K
12:02 1,777.60 1,777.85 1,777.41 1,777.41 0.0K
12:03 1,777.30 1,777.30 1,775.85 1,775.85 0.0K
12:04 1,775.91 1,777.28 1,775.91 1,777.28 0.0K
12:05 1,777.34 1,777.85 1,777.34 1,777.72 0.0K
12:06 1,777.62 1,777.62 1,776.11 1,776.16 0.0K
12:07 1,776.20 1,777.39 1,776.20 1,776.66 0.0K
12:08 1,776.55 1,776.55 1,775.74 1,775.74 0.0K
12:09 1,776.00 1,776.12 1,775.24 1,775.21 0.0K
12:10 1,775.26 1,775.82 1,774.70 1,774.70 0.0K
12:11 1,774.69 1,774.69 1,771.05 1,771.05 0.0K
12:12 1,771.06 1,772.46 1,771.06 1,772.46 0.0K
12:13 1,772.44 1,773.90 1,772.44 1,773.91 0.0K
12:14 1,773.90 1,775.46 1,773.59 1,775.32 0.0K
12:15 1,775.26 1,776.77 1,775.23 1,776.77 0.0K
12:16 1,776.86 1,777.39 1,776.44 1,777.39 0.0K
12:17 1,777.41 1,778.75 1,777.41 1,777.97 0.0K
12:18 1,777.76 1,778.21 1,776.80 1,778.21 0.0K
12:19 1,778.38 1,780.80 1,778.38 1,780.45 0.0K
12:20 1,780.44 1,780.96 1,780.26 1,780.26 0.0K
12:21 1,780.43 1,782.11 1,780.19 1,782.11 0.0K
12:22 1,782.89 1,782.89 1,781.80 1,781.80 0.0K
12:23 1,781.77 1,781.77 1,780.01 1,780.01 0.0K
12:24 1,779.98 1,780.36 1,779.32 1,780.36 0.0K
12:25 1,780.44 1,780.44 1,779.83 1,780.27 0.0K
12:26 1,780.27 1,780.27 1,779.02 1,779.06 0.0K
12:27 1,779.10 1,779.10 1,777.26 1,777.26 0.0K
12:28 1,776.93 1,778.31 1,776.93 1,778.13 0.0K
12:29 1,778.11 1,778.69 1,778.11 1,778.30 0.0K
12:30 1,778.29 1,778.58 1,777.78 1,778.41 0.0K
12:31 1,778.73 1,780.65 1,778.73 1,780.65 0.0K
12:32 1,780.69 1,781.68 1,780.69 1,781.68 0.0K
12:33 1,781.65 1,782.66 1,781.65 1,782.66 0.0K
12:34 1,782.69 1,783.51 1,782.69 1,783.51 0.0K
12:35 1,783.59 1,784.25 1,783.59 1,783.96 0.0K
12:36 1,784.14 1,784.37 1,784.14 1,784.37 0.0K
12:37 1,784.31 1,784.31 1,783.91 1,784.08 0.0K
12:38 1,784.27 1,784.48 1,783.90 1,783.90 0.0K
12:39 1,783.87 1,783.97 1,783.33 1,783.38 0.0K
12:40 1,783.43 1,783.76 1,783.34 1,783.76 0.0K
12:41 1,783.83 1,784.19 1,783.83 1,784.19 0.0K
12:42 1,784.30 1,784.30 1,782.94 1,783.00 0.0K
12:43 1,782.94 1,783.85 1,782.71 1,783.85 0.0K
12:44 1,783.80 1,784.15 1,783.54 1,784.15 0.0K
12:45 1,784.18 1,784.46 1,784.10 1,784.46 0.0K
12:46 1,784.45 1,784.45 1,783.84 1,784.25 0.0K
12:47 1,784.35 1,784.47 1,784.30 1,784.43 0.0K
12:48 1,784.44 1,784.93 1,784.10 1,784.46 0.0K
12:49 1,784.42 1,784.42 1,783.63 1,783.63 0.0K
12:50 1,783.43 1,783.43 1,781.94 1,781.94 0.0K
12:51 1,781.92 1,781.92 1,780.47 1,780.55 0.0K
12:52 1,780.53 1,780.53 1,780.00 1,780.00 0.0K
12:53 1,779.96 1,781.26 1,779.44 1,781.21 0.0K
12:54 1,781.23 1,781.86 1,781.13 1,781.86 0.0K
12:55 1,781.96 1,782.37 1,781.96 1,782.13 0.0K
12:56 1,782.15 1,782.15 1,780.04 1,780.04 0.0K
12:57 1,779.95 1,779.95 1,779.23 1,779.23 0.0K
12:58 1,779.18 1,779.18 1,778.64 1,778.64 0.0K
12:59 1,778.66 1,779.15 1,778.66 1,779.10 0.0K
13:00 1,778.65 1,791.04 1,778.65 1,785.37 0.0K
13:01 1,785.40 1,785.40 1,783.33 1,783.33 0.0K
13:02 1,783.34 1,783.48 1,781.80 1,781.80 0.0K
13:03 1,782.07 1,782.07 1,780.33 1,780.33 0.0K
13:04 1,780.27 1,780.92 1,780.27 1,780.75 0.0K
13:05 1,781.04 1,781.85 1,780.87 1,780.87 0.0K
13:06 1,780.84 1,780.84 1,779.52 1,780.29 0.0K
13:07 1,780.34 1,780.34 1,779.81 1,780.01 0.0K
13:08 1,779.83 1,780.27 1,778.80 1,779.95 0.0K
13:09 1,779.72 1,780.15 1,779.54 1,780.15 0.0K
13:10 1,780.14 1,780.84 1,779.87 1,779.99 0.0K
13:11 1,780.00 1,780.72 1,780.00 1,780.63 0.0K
13:12 1,780.62 1,781.48 1,780.22 1,781.48 0.0K
13:13 1,781.55 1,781.72 1,781.25 1,781.72 0.0K
13:14 1,781.62 1,781.62 1,780.71 1,780.87 0.0K
13:15 1,780.93 1,780.95 1,780.22 1,780.22 0.0K
13:16 1,780.21 1,780.21 1,779.49 1,779.49 0.0K
13:17 1,779.46 1,780.37 1,779.44 1,780.44 0.0K
13:18 1,780.54 1,782.12 1,780.54 1,782.12 0.0K
13:19 1,782.23 1,782.60 1,782.23 1,782.60 0.0K
13:20 1,782.64 1,782.97 1,782.64 1,782.94 0.0K
13:21 1,782.98 1,784.42 1,782.98 1,784.42 0.0K
13:22 1,784.41 1,784.87 1,784.41 1,784.37 0.0K
13:23 1,784.45 1,785.20 1,784.45 1,784.86 0.0K
13:24 1,784.91 1,785.38 1,784.91 1,785.38 0.0K
13:25 1,785.41 1,785.41 1,784.34 1,784.32 0.0K
13:26 1,784.25 1,784.66 1,784.23 1,784.64 0.0K
13:27 1,784.63 1,784.97 1,783.80 1,783.97 0.0K
13:28 1,784.09 1,784.22 1,783.63 1,783.64 0.0K
13:29 1,783.45 1,783.45 1,782.20 1,782.77 0.0K
13:30 1,783.02 1,784.06 1,783.02 1,784.06 0.0K
13:31 1,784.00 1,784.00 1,781.33 1,781.36 0.0K
13:32 1,781.35 1,783.75 1,781.29 1,783.75 0.0K
13:33 1,783.70 1,784.67 1,783.58 1,784.45 0.0K
13:34 1,784.47 1,784.47 1,783.70 1,783.70 0.0K
13:35 1,783.71 1,784.37 1,783.57 1,784.37 0.0K
13:36 1,784.42 1,784.77 1,783.96 1,783.96 0.0K
13:37 1,783.95 1,784.50 1,783.53 1,784.50 0.0K
13:38 1,784.51 1,784.89 1,783.83 1,783.83 0.0K
13:39 1,783.82 1,783.82 1,783.39 1,783.69 0.0K
13:40 1,783.82 1,783.82 1,783.23 1,783.23 0.0K
13:41 1,783.24 1,783.91 1,783.24 1,783.91 0.0K
13:42 1,783.96 1,784.99 1,783.96 1,784.99 0.0K
13:43 1,785.07 1,785.29 1,784.82 1,784.82 0.0K
13:44 1,784.83 1,784.83 1,783.13 1,783.13 0.0K
13:45 1,783.07 1,783.91 1,782.81 1,783.91 0.0K
13:46 1,783.96 1,784.37 1,783.54 1,783.54 0.0K
13:47 1,783.27 1,783.27 1,782.13 1,782.13 0.0K
13:48 1,782.09 1,783.61 1,782.09 1,783.61 0.0K
13:49 1,783.76 1,784.28 1,783.73 1,784.28 0.0K
13:50 1,784.29 1,784.96 1,784.29 1,784.57 0.0K
13:51 1,784.64 1,785.76 1,784.64 1,785.76 0.0K
13:52 1,785.80 1,786.53 1,785.80 1,786.53 0.0K
13:53 1,786.52 1,788.41 1,786.52 1,788.41 0.0K
13:54 1,788.39 1,788.97 1,787.84 1,787.84 0.0K
13:55 1,787.82 1,788.25 1,787.82 1,787.85 0.0K
13:56 1,787.84 1,787.85 1,786.64 1,786.67 0.0K
13:57 1,786.66 1,787.45 1,786.66 1,787.45 0.0K
13:58 1,787.55 1,787.75 1,787.49 1,787.65 0.0K
13:59 1,787.64 1,787.77 1,787.64 1,787.63 0.0K
14:00 1,787.50 1,788.15 1,787.42 1,788.15 0.0K
14:01 1,788.24 1,788.86 1,788.24 1,788.86 0.0K
14:02 1,788.92 1,789.35 1,788.92 1,789.34 0.0K
14:03 1,789.33 1,789.33 1,788.93 1,789.25 0.0K
14:04 1,789.31 1,789.38 1,789.24 1,789.38 0.0K
14:05 1,789.38 1,789.55 1,788.42 1,788.60 0.0K
14:06 1,788.87 1,790.08 1,788.87 1,790.08 0.0K
14:07 1,790.18 1,790.18 1,789.54 1,789.65 0.0K
14:08 1,789.65 1,789.76 1,789.50 1,789.76 0.0K
14:09 1,789.84 1,789.85 1,789.67 1,789.77 0.0K
14:10 1,789.81 1,790.06 1,789.63 1,789.63 0.0K
14:11 1,789.53 1,790.08 1,788.87 1,788.87 0.0K
14:12 1,788.88 1,788.88 1,788.13 1,788.13 0.0K
14:13 1,788.18 1,789.12 1,788.18 1,789.07 0.0K
14:14 1,789.08 1,789.08 1,788.83 1,789.07 0.0K
14:15 1,789.04 1,789.05 1,788.63 1,788.65 0.0K
14:16 1,788.66 1,789.45 1,788.66 1,789.45 0.0K
14:17 1,789.47 1,790.17 1,789.47 1,790.15 0.0K
14:18 1,790.20 1,790.20 1,789.97 1,790.05 0.0K
14:19 1,790.01 1,790.01 1,789.16 1,789.94 0.0K
14:20 1,790.07 1,791.25 1,790.07 1,791.25 0.0K
14:21 1,791.28 1,791.65 1,791.28 1,791.65 0.0K
14:22 1,791.72 1,792.36 1,791.72 1,792.36 0.0K
14:23 1,792.44 1,792.44 1,792.24 1,792.39 0.0K
14:24 1,792.42 1,792.76 1,792.42 1,792.75 0.0K
14:25 1,792.76 1,792.98 1,792.51 1,792.51 0.0K
14:26 1,792.44 1,792.44 1,791.92 1,792.25 0.0K
14:27 1,792.42 1,792.77 1,792.42 1,792.77 0.0K
14:28 1,792.83 1,792.86 1,792.83 1,792.83 0.0K
14:29 1,792.82 1,792.85 1,792.71 1,792.72 0.0K
14:30 1,792.63 1,792.63 1,792.18 1,792.55 0.0K
14:31 1,792.72 1,793.77 1,792.72 1,793.61 0.0K
14:32 1,793.69 1,794.07 1,793.69 1,794.02 0.0K
14:33 1,794.02 1,794.16 1,793.51 1,793.51 0.0K
14:34 1,793.44 1,794.08 1,793.44 1,794.08 0.0K
14:35 1,794.11 1,794.55 1,794.01 1,794.52 0.0K
14:36 1,794.60 1,794.65 1,794.44 1,794.44 0.0K
14:37 1,794.18 1,795.15 1,794.18 1,795.11 0.0K
14:38 1,795.11 1,795.16 1,794.68 1,794.68 0.0K
14:39 1,794.86 1,794.95 1,794.86 1,794.91 0.0K
14:40 1,794.87 1,795.41 1,794.87 1,794.97 0.0K
14:41 1,794.95 1,795.05 1,794.92 1,795.05 0.0K
14:42 1,795.07 1,795.15 1,794.83 1,795.15 0.0K
14:43 1,795.43 1,795.90 1,795.43 1,795.90 0.0K
14:44 1,795.95 1,796.33 1,795.89 1,796.33 0.0K
14:45 1,796.30 1,796.30 1,795.62 1,795.73 0.0K
14:46 1,795.71 1,796.19 1,795.63 1,795.63 0.0K
14:47 1,795.51 1,795.66 1,795.17 1,795.17 0.0K
14:48 1,795.15 1,795.15 1,794.48 1,794.78 0.0K
14:49 1,794.88 1,795.15 1,794.83 1,795.15 0.0K
14:50 1,795.32 1,795.32 1,794.81 1,795.18 0.0K
14:51 1,795.23 1,795.38 1,794.74 1,794.74 0.0K
14:52 1,794.67 1,794.75 1,794.14 1,794.75 0.0K
14:53 1,794.82 1,794.95 1,794.62 1,794.83 0.0K
14:54 1,794.83 1,794.90 1,794.72 1,794.84 0.0K
14:55 1,794.85 1,794.85 1,794.32 1,794.76 0.0K
14:56 1,794.80 1,795.15 1,794.80 1,795.15 0.0K
14:57 1,795.22 1,795.27 1,794.57 1,794.57 0.0K
14:58 1,794.46 1,795.27 1,794.46 1,795.27 0.0K
14:59 1,795.25 1,795.39 1,794.40 1,794.55 0.0K
15:00 1,794.58 1,795.85 1,794.58 1,795.85 0.0K
15:01 1,795.96 1,796.35 1,795.96 1,796.03 0.0K
15:02 1,795.81 1,796.15 1,795.74 1,795.74 0.0K
15:03 1,795.73 1,796.37 1,795.73 1,796.37 0.0K
15:04 1,796.50 1,796.55 1,796.24 1,796.35 0.0K
15:05 1,796.44 1,796.71 1,796.34 1,796.71 0.0K
15:06 1,796.70 1,797.16 1,796.70 1,797.14 0.0K
15:07 1,797.12 1,798.15 1,797.12 1,798.15 0.0K
15:08 1,798.18 1,798.80 1,798.18 1,798.80 0.0K
15:09 1,798.77 1,798.86 1,798.51 1,798.86 0.0K
15:10 1,798.87 1,798.95 1,798.42 1,798.48 0.0K
15:11 1,798.43 1,799.07 1,798.43 1,799.07 0.0K
15:12 1,799.12 1,799.41 1,799.04 1,799.41 0.0K
15:13 1,799.52 1,800.37 1,799.52 1,800.29 0.0K
15:14 1,800.30 1,800.38 1,800.07 1,800.12 0.0K
15:15 1,799.98 1,799.98 1,798.81 1,798.81 0.0K
15:16 1,798.80 1,798.80 1,797.79 1,797.79 0.0K
15:17 1,797.88 1,799.05 1,797.81 1,799.00 0.0K
15:18 1,798.95 1,798.95 1,797.51 1,797.81 0.0K
15:19 1,797.93 1,798.35 1,797.93 1,797.90 0.0K
15:20 1,797.87 1,797.87 1,797.29 1,797.34 0.0K
15:21 1,797.29 1,798.25 1,797.29 1,798.25 0.0K
15:22 1,798.26 1,798.26 1,797.50 1,797.50 0.0K
15:23 1,797.45 1,798.08 1,797.45 1,798.08 0.0K
15:24 1,798.22 1,798.98 1,798.22 1,798.64 0.0K
15:25 1,798.58 1,798.58 1,797.91 1,797.91 0.0K
15:26 1,797.91 1,797.91 1,796.33 1,796.33 0.0K
15:27 1,796.27 1,797.18 1,796.24 1,797.18 0.0K
15:28 1,797.44 1,798.15 1,797.29 1,797.99 0.0K
15:29 1,797.98 1,797.98 1,797.04 1,797.09 0.0K
15:30 1,797.04 1,797.41 1,796.49 1,796.72 0.0K
15:31 1,796.68 1,796.90 1,796.07 1,796.18 0.0K
15:32 1,796.19 1,796.19 1,795.45 1,795.81 0.0K
15:33 1,795.81 1,797.16 1,795.81 1,797.13 0.0K
15:34 1,797.07 1,797.23 1,796.93 1,797.05 0.0K
15:35 1,797.12 1,797.12 1,795.59 1,795.96 0.0K
15:36 1,796.00 1,797.45 1,796.00 1,797.11 0.0K
15:37 1,797.06 1,797.06 1,795.95 1,796.07 0.0K
15:38 1,796.09 1,796.47 1,796.02 1,796.03 0.0K
15:39 1,796.19 1,796.57 1,796.19 1,796.33 0.0K
15:40 1,796.21 1,797.61 1,796.21 1,797.61 0.0K
15:41 1,797.62 1,797.86 1,797.49 1,797.77 0.0K
15:42 1,797.92 1,798.48 1,797.92 1,798.26 0.0K
15:43 1,798.24 1,798.38 1,797.80 1,798.38 0.0K
15:44 1,798.33 1,798.33 1,797.44 1,797.60 0.0K
15:45 1,797.57 1,797.96 1,797.14 1,797.83 0.0K
15:46 1,797.83 1,798.18 1,797.49 1,798.18 0.0K
15:47 1,798.07 1,798.07 1,796.40 1,796.40 0.0K
15:48 1,796.34 1,796.47 1,795.97 1,796.03 0.0K
15:49 1,795.93 1,795.93 1,794.73 1,795.79 0.0K
15:50 1,793.73 1,793.96 1,792.11 1,792.11 0.0K
15:51 1,791.78 1,793.87 1,790.87 1,793.87 0.0K
15:52 1,793.96 1,794.55 1,793.10 1,793.13 0.0K
15:53 1,792.69 1,793.06 1,792.62 1,793.06 0.0K
15:54 1,793.48 1,794.64 1,793.33 1,793.41 0.0K
15:55 1,791.35 1,791.57 1,790.04 1,790.11 0.0K
15:56 1,789.98 1,790.28 1,789.50 1,789.50 0.0K
15:57 1,789.41 1,789.41 1,788.64 1,788.78 0.0K
15:58 1,788.80 1,788.93 1,788.63 1,788.91 0.0K
15:59 1,789.30 1,789.90 1,789.01 1,789.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available