Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,791.88 1,792.72 1,791.88 1,792.22 0.0K
09:31 1,792.32 1,792.87 1,792.13 1,792.72 0.0K
09:32 1,792.53 1,795.61 1,792.41 1,795.49 0.0K
09:33 1,795.43 1,795.69 1,793.62 1,793.62 0.0K
09:34 1,793.18 1,793.55 1,791.76 1,793.55 0.0K
09:35 1,793.67 1,794.08 1,792.79 1,793.01 0.0K
09:36 1,792.76 1,793.69 1,792.76 1,793.14 0.0K
09:37 1,792.86 1,794.22 1,792.38 1,794.22 0.0K
09:38 1,794.28 1,795.33 1,794.28 1,795.33 0.0K
09:39 1,795.39 1,797.40 1,795.39 1,797.40 0.0K
09:40 1,797.39 1,798.37 1,797.39 1,798.29 0.0K
09:41 1,798.27 1,799.00 1,798.27 1,798.57 0.0K
09:42 1,798.67 1,799.83 1,798.33 1,799.83 0.0K
09:43 1,799.84 1,799.86 1,799.21 1,799.21 0.0K
09:44 1,799.16 1,799.56 1,798.62 1,799.56 0.0K
09:45 1,799.86 1,799.86 1,798.90 1,798.98 0.0K
09:46 1,798.95 1,799.89 1,798.49 1,799.81 0.0K
09:47 1,799.70 1,800.10 1,799.70 1,799.99 0.0K
09:48 1,799.92 1,800.65 1,799.92 1,800.65 0.0K
09:49 1,800.75 1,800.86 1,800.63 1,800.63 0.0K
09:50 1,800.73 1,800.76 1,800.10 1,800.41 0.0K
09:51 1,800.36 1,801.86 1,800.28 1,801.86 0.0K
09:52 1,802.01 1,802.65 1,801.42 1,801.56 0.0K
09:53 1,801.68 1,801.68 1,801.34 1,801.51 0.0K
09:54 1,801.57 1,801.65 1,801.33 1,801.33 0.0K
09:55 1,801.45 1,802.25 1,801.14 1,802.25 0.0K
09:56 1,802.37 1,802.37 1,800.83 1,800.83 0.0K
09:57 1,800.80 1,801.21 1,800.51 1,800.51 0.0K
09:58 1,800.39 1,800.39 1,799.53 1,800.05 0.0K
09:59 1,800.20 1,800.37 1,799.61 1,799.61 0.0K
10:00 1,799.41 1,800.51 1,798.84 1,800.34 0.0K
10:01 1,800.32 1,800.97 1,800.32 1,800.87 0.0K
10:02 1,800.86 1,801.17 1,800.68 1,801.17 0.0K
10:03 1,801.13 1,802.36 1,801.13 1,802.25 0.0K
10:04 1,802.27 1,802.27 1,801.48 1,801.48 0.0K
10:05 1,801.53 1,801.90 1,800.88 1,801.54 0.0K
10:06 1,801.55 1,801.55 1,801.02 1,801.60 0.0K
10:07 1,801.61 1,801.98 1,801.61 1,801.98 0.0K
10:08 1,802.03 1,802.17 1,801.94 1,802.22 0.0K
10:09 1,802.23 1,802.37 1,801.24 1,801.24 0.0K
10:10 1,801.31 1,802.57 1,801.31 1,802.59 0.0K
10:11 1,802.62 1,803.68 1,802.62 1,803.68 0.0K
10:12 1,803.78 1,804.38 1,803.78 1,804.33 0.0K
10:13 1,804.32 1,804.57 1,803.58 1,803.58 0.0K
10:14 1,803.52 1,803.52 1,800.44 1,800.67 0.0K
10:15 1,800.68 1,801.37 1,800.54 1,801.37 0.0K
10:16 1,801.40 1,801.76 1,801.29 1,801.28 0.0K
10:17 1,801.12 1,801.37 1,797.63 1,798.23 0.0K
10:18 1,797.42 1,798.02 1,796.55 1,796.55 0.0K
10:19 1,796.16 1,796.16 1,793.19 1,793.27 0.0K
10:20 1,793.17 1,793.17 1,790.41 1,791.52 0.0K
10:21 1,791.69 1,793.46 1,791.69 1,793.46 0.0K
10:22 1,793.74 1,795.65 1,793.74 1,794.97 0.0K
10:23 1,795.07 1,795.07 1,793.43 1,793.43 0.0K
10:24 1,793.43 1,793.67 1,792.88 1,792.88 0.0K
10:25 1,792.83 1,792.97 1,792.44 1,792.64 0.0K
10:26 1,791.79 1,791.79 1,790.64 1,790.64 0.0K
10:27 1,790.57 1,791.44 1,790.44 1,790.65 0.0K
10:28 1,790.91 1,792.16 1,790.91 1,792.16 0.0K
10:29 1,792.17 1,792.37 1,791.74 1,791.74 0.0K
10:30 1,791.89 1,793.43 1,791.78 1,793.43 0.0K
10:31 1,793.48 1,793.48 1,793.04 1,793.03 0.0K
10:32 1,793.20 1,793.45 1,793.12 1,793.35 0.0K
10:33 1,793.42 1,794.42 1,793.42 1,794.42 0.0K
10:34 1,794.40 1,794.53 1,794.32 1,794.35 0.0K
10:35 1,794.36 1,794.36 1,793.22 1,793.22 0.0K
10:36 1,793.20 1,794.17 1,793.20 1,794.10 0.0K
10:37 1,793.96 1,793.96 1,792.33 1,792.38 0.0K
10:38 1,792.38 1,792.55 1,792.02 1,792.23 0.0K
10:39 1,792.08 1,792.08 1,791.49 1,791.55 0.0K
10:40 1,791.63 1,791.63 1,790.93 1,791.41 0.0K
10:41 1,791.63 1,792.45 1,791.44 1,792.45 0.0K
10:42 1,792.60 1,793.85 1,792.60 1,793.85 0.0K
10:43 1,793.66 1,795.65 1,793.66 1,795.65 0.0K
10:44 1,795.68 1,796.19 1,795.68 1,796.06 0.0K
10:45 1,796.07 1,796.27 1,795.53 1,796.27 0.0K
10:46 1,796.33 1,796.33 1,791.24 1,793.29 0.0K
10:47 1,793.44 1,794.16 1,793.28 1,793.45 0.0K
10:48 1,793.48 1,793.48 1,792.74 1,793.12 0.0K
10:49 1,793.11 1,793.85 1,792.95 1,793.79 0.0K
10:50 1,793.78 1,793.78 1,792.13 1,792.13 0.0K
10:51 1,792.08 1,793.69 1,792.08 1,793.70 0.0K
10:52 1,793.69 1,794.56 1,793.69 1,794.32 0.0K
10:53 1,793.86 1,794.57 1,793.77 1,794.26 0.0K
10:54 1,794.19 1,794.45 1,794.13 1,794.35 0.0K
10:55 1,794.47 1,795.13 1,794.44 1,795.13 0.0K
10:56 1,795.18 1,796.01 1,795.18 1,795.64 0.0K
10:57 1,795.93 1,796.07 1,795.69 1,796.02 0.0K
10:58 1,796.00 1,796.00 1,794.53 1,794.81 0.0K
10:59 1,794.85 1,795.18 1,794.18 1,794.18 0.0K
11:00 1,794.21 1,795.35 1,793.99 1,795.35 0.0K
11:01 1,795.51 1,795.97 1,795.51 1,795.78 0.0K
11:02 1,795.79 1,795.97 1,795.31 1,795.55 0.0K
11:03 1,795.56 1,795.56 1,795.20 1,795.57 0.0K
11:04 1,795.54 1,796.14 1,795.54 1,796.14 0.0K
11:05 1,796.19 1,796.36 1,795.63 1,795.88 0.0K
11:06 1,795.96 1,796.08 1,794.60 1,794.60 0.0K
11:07 1,794.37 1,794.37 1,793.44 1,793.77 0.0K
11:08 1,793.72 1,794.10 1,793.63 1,793.84 0.0K
11:09 1,793.79 1,793.79 1,793.62 1,793.77 0.0K
11:10 1,793.84 1,794.11 1,793.24 1,794.11 0.0K
11:11 1,794.25 1,794.78 1,793.49 1,793.49 0.0K
11:12 1,793.41 1,795.05 1,793.29 1,795.03 0.0K
11:13 1,795.04 1,795.06 1,794.67 1,794.67 0.0K
11:14 1,794.68 1,795.39 1,794.68 1,795.39 0.0K
11:15 1,795.38 1,795.75 1,795.38 1,795.75 0.0K
11:16 1,795.77 1,796.15 1,795.77 1,796.15 0.0K
11:17 1,796.01 1,796.01 1,795.61 1,795.86 0.0K
11:18 1,795.92 1,796.35 1,795.92 1,796.13 0.0K
11:19 1,796.06 1,796.06 1,795.59 1,795.59 0.0K
11:20 1,795.62 1,796.25 1,795.62 1,796.25 0.0K
11:21 1,796.26 1,796.26 1,795.74 1,796.04 0.0K
11:22 1,796.07 1,796.37 1,796.04 1,796.04 0.0K
11:23 1,795.94 1,795.98 1,795.22 1,795.22 0.0K
11:24 1,795.23 1,795.66 1,795.23 1,795.66 0.0K
11:25 1,795.67 1,795.67 1,793.69 1,793.69 0.0K
11:26 1,793.50 1,793.50 1,793.24 1,793.36 0.0K
11:27 1,793.37 1,793.37 1,792.93 1,792.93 0.0K
11:28 1,792.86 1,792.86 1,792.23 1,792.42 0.0K
11:29 1,792.33 1,792.33 1,791.72 1,791.72 0.0K
11:30 1,791.78 1,792.81 1,791.63 1,792.81 0.0K
11:31 1,792.97 1,795.11 1,792.97 1,795.11 0.0K
11:32 1,795.14 1,795.39 1,794.66 1,794.66 0.0K
11:33 1,794.64 1,794.64 1,794.17 1,794.20 0.0K
11:34 1,794.13 1,794.13 1,793.64 1,793.66 0.0K
11:35 1,793.59 1,794.16 1,793.12 1,794.16 0.0K
11:36 1,794.22 1,794.22 1,792.94 1,792.94 0.0K
11:37 1,792.85 1,792.85 1,791.71 1,791.89 0.0K
11:38 1,791.97 1,791.97 1,791.63 1,791.60 0.0K
11:39 1,791.59 1,792.67 1,791.59 1,792.67 0.0K
11:40 1,792.70 1,792.75 1,792.42 1,792.45 0.0K
11:41 1,792.51 1,792.67 1,792.33 1,792.33 0.0K
11:42 1,792.35 1,792.46 1,792.10 1,792.10 0.0K
11:43 1,792.06 1,792.69 1,792.06 1,792.67 0.0K
11:44 1,792.65 1,792.78 1,792.63 1,792.66 0.0K
11:45 1,792.64 1,793.51 1,792.64 1,793.51 0.0K
11:46 1,793.56 1,793.56 1,792.72 1,792.72 0.0K
11:47 1,792.73 1,792.73 1,791.33 1,791.56 0.0K
11:48 1,791.60 1,791.65 1,790.98 1,790.98 0.0K
11:49 1,791.02 1,791.34 1,791.02 1,791.34 0.0K
11:50 1,791.48 1,791.56 1,791.12 1,791.12 0.0K
11:51 1,790.62 1,790.62 1,790.21 1,790.21 0.0K
11:52 1,790.16 1,792.19 1,790.16 1,792.19 0.0K
11:53 1,792.27 1,793.42 1,792.27 1,793.42 0.0K
11:54 1,793.37 1,793.55 1,793.02 1,793.05 0.0K
11:55 1,793.04 1,793.04 1,792.42 1,792.48 0.0K
11:56 1,792.45 1,792.76 1,791.80 1,791.80 0.0K
11:57 1,791.74 1,792.50 1,791.47 1,792.50 0.0K
11:58 1,792.64 1,792.81 1,792.54 1,792.81 0.0K
11:59 1,792.82 1,793.08 1,792.82 1,793.08 0.0K
12:00 1,793.10 1,793.49 1,793.10 1,793.44 0.0K
12:01 1,793.39 1,795.16 1,793.39 1,795.11 0.0K
12:02 1,795.12 1,795.12 1,794.97 1,795.00 0.0K
12:03 1,794.96 1,795.25 1,794.96 1,795.23 0.0K
12:04 1,795.21 1,795.25 1,794.70 1,794.70 0.0K
12:05 1,794.76 1,794.96 1,794.64 1,794.64 0.0K
12:06 1,794.56 1,794.77 1,794.54 1,794.76 0.0K
12:07 1,794.73 1,794.73 1,793.14 1,793.14 0.0K
12:08 1,792.90 1,792.90 1,792.43 1,792.43 0.0K
12:09 1,792.38 1,792.65 1,792.33 1,792.61 0.0K
12:10 1,792.58 1,792.94 1,792.58 1,792.94 0.0K
12:11 1,792.98 1,793.47 1,792.98 1,793.24 0.0K
12:12 1,793.15 1,793.30 1,792.82 1,792.82 0.0K
12:13 1,792.79 1,792.79 1,792.31 1,792.31 0.0K
12:14 1,792.23 1,792.65 1,792.14 1,792.65 0.0K
12:15 1,792.66 1,793.08 1,792.66 1,793.08 0.0K
12:16 1,793.08 1,793.69 1,793.04 1,793.64 0.0K
12:17 1,793.63 1,793.63 1,792.83 1,792.83 0.0K
12:18 1,792.73 1,792.77 1,792.34 1,792.31 0.0K
12:19 1,792.32 1,792.45 1,792.06 1,792.45 0.0K
12:20 1,792.47 1,792.56 1,792.43 1,792.56 0.0K
12:21 1,792.58 1,792.76 1,792.39 1,792.39 0.0K
12:22 1,792.37 1,793.17 1,792.34 1,793.17 0.0K
12:23 1,793.19 1,794.05 1,793.19 1,794.05 0.0K
12:24 1,794.10 1,794.28 1,794.02 1,794.28 0.0K
12:25 1,794.31 1,795.05 1,794.31 1,795.05 0.0K
12:26 1,795.06 1,795.06 1,794.94 1,794.94 0.0K
12:27 1,794.82 1,794.82 1,794.32 1,794.65 0.0K
12:28 1,794.71 1,794.71 1,794.03 1,794.03 0.0K
12:29 1,793.94 1,793.94 1,793.42 1,793.42 0.0K
12:30 1,793.40 1,794.15 1,793.40 1,794.15 0.0K
12:31 1,794.19 1,794.36 1,793.91 1,793.91 0.0K
12:32 1,793.87 1,794.15 1,793.87 1,794.15 0.0K
12:33 1,794.23 1,794.23 1,793.53 1,793.53 0.0K
12:34 1,793.53 1,793.53 1,793.12 1,793.12 0.0K
12:35 1,793.11 1,793.45 1,793.11 1,793.34 0.0K
12:36 1,793.28 1,793.28 1,793.04 1,793.05 0.0K
12:37 1,793.05 1,793.05 1,792.64 1,792.64 0.0K
12:38 1,792.62 1,792.62 1,791.93 1,791.95 0.0K
12:39 1,791.99 1,791.99 1,791.52 1,791.52 0.0K
12:40 1,791.50 1,791.58 1,791.21 1,791.63 0.0K
12:41 1,791.66 1,791.66 1,790.94 1,790.94 0.0K
12:42 1,790.88 1,791.37 1,790.83 1,791.37 0.0K
12:43 1,791.39 1,791.79 1,791.39 1,791.79 0.0K
12:44 1,791.83 1,792.65 1,791.83 1,792.63 0.0K
12:45 1,792.62 1,792.96 1,792.62 1,792.96 0.0K
12:46 1,792.99 1,793.25 1,792.99 1,793.25 0.0K
12:47 1,793.25 1,793.56 1,793.14 1,793.56 0.0K
12:48 1,793.56 1,793.56 1,792.83 1,792.87 0.0K
12:49 1,792.91 1,793.00 1,792.83 1,792.87 0.0K
12:50 1,792.91 1,792.95 1,792.44 1,792.44 0.0K
12:51 1,792.35 1,792.35 1,792.14 1,792.14 0.0K
12:52 1,792.12 1,792.12 1,790.94 1,790.94 0.0K
12:53 1,790.84 1,790.84 1,790.62 1,790.62 0.0K
12:54 1,790.59 1,790.59 1,789.74 1,789.77 0.0K
12:55 1,789.78 1,789.78 1,788.66 1,788.66 0.0K
12:56 1,788.26 1,788.52 1,787.97 1,788.41 0.0K
12:57 1,788.31 1,788.31 1,786.74 1,786.74 0.0K
12:58 1,786.73 1,787.30 1,786.73 1,787.30 0.0K
12:59 1,787.33 1,788.10 1,787.33 1,787.98 0.0K
13:00 1,787.96 1,787.96 1,787.12 1,787.12 0.0K
13:01 1,786.98 1,788.01 1,786.98 1,788.01 0.0K
13:02 1,788.02 1,788.06 1,787.71 1,787.85 0.0K
13:03 1,787.87 1,789.26 1,787.87 1,789.26 0.0K
13:04 1,789.34 1,789.47 1,789.20 1,789.46 0.0K
13:05 1,789.47 1,789.80 1,789.29 1,789.65 0.0K
13:06 1,789.65 1,789.96 1,789.65 1,789.80 0.0K
13:07 1,789.80 1,789.80 1,789.62 1,789.62 0.0K
13:08 1,789.61 1,789.61 1,788.83 1,788.93 0.0K
13:09 1,788.93 1,788.97 1,788.13 1,788.13 0.0K
13:10 1,788.12 1,788.12 1,787.80 1,787.93 0.0K
13:11 1,787.91 1,788.15 1,787.91 1,788.14 0.0K
13:12 1,788.06 1,788.06 1,787.14 1,787.15 0.0K
13:13 1,787.25 1,788.19 1,787.25 1,788.14 0.0K
13:14 1,788.03 1,788.03 1,787.84 1,787.86 0.0K
13:15 1,787.92 1,787.92 1,787.24 1,787.24 0.0K
13:16 1,787.22 1,787.26 1,785.90 1,785.90 0.0K
13:17 1,785.89 1,785.89 1,785.13 1,785.13 0.0K
13:18 1,785.13 1,786.21 1,785.13 1,786.21 0.0K
13:19 1,786.20 1,786.35 1,785.84 1,785.85 0.0K
13:20 1,785.85 1,785.85 1,785.63 1,785.92 0.0K
13:21 1,785.92 1,786.17 1,785.78 1,785.78 0.0K
13:22 1,785.67 1,785.67 1,784.59 1,784.59 0.0K
13:23 1,784.58 1,784.58 1,783.14 1,783.26 0.0K
13:24 1,783.34 1,783.75 1,783.34 1,783.72 0.0K
13:25 1,783.76 1,784.11 1,783.07 1,783.07 0.0K
13:26 1,783.02 1,784.02 1,782.91 1,784.02 0.0K
13:27 1,784.13 1,784.55 1,783.92 1,783.92 0.0K
13:28 1,783.91 1,783.91 1,783.58 1,783.80 0.0K
13:29 1,783.83 1,783.83 1,783.44 1,783.51 0.0K
13:30 1,783.43 1,785.23 1,783.43 1,785.23 0.0K
13:31 1,785.34 1,785.34 1,785.10 1,785.22 0.0K
13:32 1,785.21 1,785.38 1,784.68 1,784.68 0.0K
13:33 1,784.66 1,784.85 1,784.24 1,784.24 0.0K
13:34 1,784.22 1,784.46 1,784.22 1,784.27 0.0K
13:35 1,784.28 1,784.36 1,784.04 1,784.04 0.0K
13:36 1,784.02 1,784.25 1,783.51 1,784.25 0.0K
13:37 1,784.24 1,785.16 1,784.24 1,785.16 0.0K
13:38 1,785.24 1,785.91 1,785.24 1,785.82 0.0K
13:39 1,785.77 1,785.85 1,785.77 1,785.85 0.0K
13:40 1,785.95 1,787.01 1,785.95 1,787.01 0.0K
13:41 1,787.13 1,787.26 1,786.71 1,786.71 0.0K
13:42 1,786.67 1,786.67 1,786.61 1,786.63 0.0K
13:43 1,786.58 1,786.75 1,786.58 1,786.75 0.0K
13:44 1,786.82 1,786.96 1,786.82 1,786.90 0.0K
13:45 1,786.87 1,786.87 1,785.87 1,785.87 0.0K
13:46 1,785.91 1,786.47 1,785.91 1,786.47 0.0K
13:47 1,786.50 1,786.65 1,786.44 1,786.44 0.0K
13:48 1,786.44 1,786.70 1,786.04 1,786.70 0.0K
13:49 1,786.70 1,786.76 1,786.64 1,786.79 0.0K
13:50 1,786.83 1,786.99 1,786.63 1,786.69 0.0K
13:51 1,786.68 1,786.68 1,785.85 1,785.85 0.0K
13:52 1,785.80 1,785.80 1,784.72 1,784.72 0.0K
13:53 1,784.73 1,784.73 1,782.83 1,782.83 0.0K
13:54 1,782.83 1,783.00 1,782.74 1,782.77 0.0K
13:55 1,782.52 1,783.15 1,782.52 1,782.98 0.0K
13:56 1,782.96 1,783.45 1,782.96 1,783.38 0.0K
13:57 1,783.32 1,783.85 1,783.14 1,783.85 0.0K
13:58 1,783.87 1,785.21 1,783.87 1,785.04 0.0K
13:59 1,785.03 1,785.03 1,784.84 1,784.84 0.0K
14:00 1,784.76 1,785.57 1,784.66 1,785.57 0.0K
14:01 1,785.55 1,785.55 1,784.42 1,784.42 0.0K
14:02 1,784.39 1,784.72 1,784.24 1,784.24 0.0K
14:03 1,784.21 1,784.36 1,783.52 1,783.65 0.0K
14:04 1,783.79 1,783.79 1,783.53 1,783.78 0.0K
14:05 1,783.79 1,783.92 1,783.04 1,783.04 0.0K
14:06 1,783.00 1,783.27 1,783.00 1,783.17 0.0K
14:07 1,783.18 1,783.69 1,782.62 1,783.69 0.0K
14:08 1,783.90 1,783.90 1,783.52 1,783.52 0.0K
14:09 1,783.47 1,783.68 1,783.47 1,783.68 0.0K
14:10 1,783.72 1,783.75 1,783.44 1,783.44 0.0K
14:11 1,783.42 1,783.49 1,783.20 1,783.42 0.0K
14:12 1,783.35 1,783.35 1,782.64 1,782.79 0.0K
14:13 1,782.80 1,782.80 1,782.59 1,782.59 0.0K
14:14 1,782.54 1,782.54 1,781.80 1,781.95 0.0K
14:15 1,782.01 1,782.25 1,781.19 1,781.19 0.0K
14:16 1,781.07 1,781.90 1,781.07 1,781.90 0.0K
14:17 1,781.83 1,781.83 1,781.43 1,781.58 0.0K
14:18 1,781.67 1,781.98 1,781.67 1,781.97 0.0K
14:19 1,782.03 1,782.03 1,781.50 1,781.50 0.0K
14:20 1,781.52 1,781.52 1,781.04 1,781.04 0.0K
14:21 1,781.00 1,781.05 1,780.93 1,781.03 0.0K
14:22 1,781.04 1,782.50 1,781.04 1,782.50 0.0K
14:23 1,782.47 1,782.47 1,782.14 1,782.16 0.0K
14:24 1,782.12 1,782.12 1,781.99 1,781.99 0.0K
14:25 1,781.97 1,783.60 1,781.97 1,783.45 0.0K
14:26 1,783.44 1,783.69 1,783.44 1,783.69 0.0K
14:27 1,783.44 1,783.44 1,782.23 1,782.23 0.0K
14:28 1,782.16 1,782.36 1,782.14 1,782.23 0.0K
14:29 1,782.21 1,782.45 1,782.21 1,782.35 0.0K
14:30 1,782.37 1,782.56 1,782.33 1,782.53 0.0K
14:31 1,782.52 1,783.35 1,782.52 1,783.35 0.0K
14:32 1,783.41 1,783.87 1,783.41 1,783.87 0.0K
14:33 1,784.07 1,784.42 1,784.07 1,784.33 0.0K
14:34 1,784.27 1,784.45 1,784.27 1,784.45 0.0K
14:35 1,784.53 1,784.78 1,784.53 1,784.56 0.0K
14:36 1,784.45 1,784.96 1,784.45 1,784.77 0.0K
14:37 1,784.77 1,784.77 1,783.62 1,783.75 0.0K
14:38 1,783.79 1,783.95 1,783.79 1,783.83 0.0K
14:39 1,783.78 1,784.06 1,783.78 1,784.03 0.0K
14:40 1,784.07 1,784.27 1,784.04 1,784.07 0.0K
14:41 1,784.10 1,784.95 1,783.97 1,784.95 0.0K
14:42 1,785.02 1,785.06 1,784.83 1,784.85 0.0K
14:43 1,784.86 1,784.86 1,784.71 1,784.76 0.0K
14:44 1,784.76 1,785.98 1,784.76 1,785.98 0.0K
14:45 1,785.99 1,786.67 1,785.99 1,786.67 0.0K
14:46 1,786.70 1,787.46 1,786.70 1,787.02 0.0K
14:47 1,786.94 1,786.95 1,786.30 1,786.30 0.0K
14:48 1,786.31 1,786.39 1,785.61 1,785.66 0.0K
14:49 1,785.70 1,785.70 1,785.64 1,785.72 0.0K
14:50 1,785.63 1,785.76 1,785.63 1,785.76 0.0K
14:51 1,785.81 1,785.95 1,785.54 1,785.95 0.0K
14:52 1,785.98 1,785.98 1,784.92 1,784.92 0.0K
14:53 1,784.89 1,785.67 1,784.89 1,785.67 0.0K
14:54 1,785.69 1,785.69 1,785.62 1,785.65 0.0K
14:55 1,785.74 1,786.12 1,785.74 1,786.06 0.0K
14:56 1,786.12 1,786.42 1,786.12 1,786.24 0.0K
14:57 1,786.20 1,786.55 1,786.13 1,786.55 0.0K
14:58 1,786.61 1,786.97 1,786.53 1,786.97 0.0K
14:59 1,786.97 1,786.97 1,786.61 1,786.61 0.0K
15:00 1,786.38 1,786.38 1,785.80 1,786.25 0.0K
15:01 1,786.29 1,786.29 1,785.30 1,785.30 0.0K
15:02 1,785.27 1,785.45 1,785.00 1,785.05 0.0K
15:03 1,785.08 1,785.08 1,784.82 1,784.82 0.0K
15:04 1,784.75 1,785.38 1,784.71 1,785.38 0.0K
15:05 1,785.38 1,785.38 1,785.33 1,785.35 0.0K
15:06 1,785.37 1,785.65 1,785.31 1,785.65 0.0K
15:07 1,785.67 1,785.67 1,785.13 1,785.25 0.0K
15:08 1,785.29 1,785.63 1,785.29 1,785.63 0.0K
15:09 1,785.50 1,785.50 1,784.82 1,785.08 0.0K
15:10 1,785.11 1,785.55 1,785.11 1,785.55 0.0K
15:11 1,785.58 1,785.65 1,785.21 1,785.21 0.0K
15:12 1,785.16 1,785.41 1,784.92 1,785.41 0.0K
15:13 1,785.41 1,786.56 1,785.41 1,786.56 0.0K
15:14 1,786.63 1,787.45 1,786.63 1,787.24 0.0K
15:15 1,787.06 1,787.28 1,786.94 1,787.28 0.0K
15:16 1,787.33 1,787.49 1,787.14 1,787.14 0.0K
15:17 1,787.12 1,787.36 1,786.80 1,787.36 0.0K
15:18 1,787.48 1,787.65 1,787.48 1,787.54 0.0K
15:19 1,787.51 1,787.69 1,787.51 1,787.62 0.0K
15:20 1,787.55 1,787.55 1,786.57 1,786.57 0.0K
15:21 1,786.58 1,786.87 1,786.54 1,786.87 0.0K
15:22 1,786.86 1,786.86 1,786.52 1,786.85 0.0K
15:23 1,786.88 1,786.88 1,785.71 1,785.71 0.0K
15:24 1,785.66 1,785.66 1,785.14 1,785.16 0.0K
15:25 1,785.24 1,785.24 1,784.44 1,784.44 0.0K
15:26 1,784.44 1,784.46 1,784.24 1,784.22 0.0K
15:27 1,784.21 1,784.21 1,783.46 1,783.89 0.0K
15:28 1,783.90 1,784.19 1,783.64 1,784.19 0.0K
15:29 1,784.23 1,784.85 1,784.23 1,784.65 0.0K
15:30 1,784.80 1,785.56 1,784.80 1,785.33 0.0K
15:31 1,785.32 1,785.32 1,784.44 1,784.44 0.0K
15:32 1,784.37 1,785.26 1,784.23 1,785.26 0.0K
15:33 1,785.32 1,785.45 1,785.09 1,785.09 0.0K
15:34 1,785.10 1,785.10 1,784.89 1,784.89 0.0K
15:35 1,784.37 1,784.77 1,784.04 1,784.77 0.0K
15:36 1,784.84 1,785.16 1,783.63 1,783.63 0.0K
15:37 1,783.62 1,784.45 1,783.62 1,784.43 0.0K
15:38 1,784.34 1,784.34 1,783.94 1,784.25 0.0K
15:39 1,784.27 1,784.35 1,783.82 1,783.97 0.0K
15:40 1,783.99 1,784.15 1,783.84 1,784.06 0.0K
15:41 1,784.07 1,784.66 1,784.03 1,784.38 0.0K
15:42 1,784.33 1,784.33 1,783.64 1,783.76 0.0K
15:43 1,783.88 1,784.55 1,783.88 1,784.44 0.0K
15:44 1,784.43 1,784.49 1,784.33 1,784.49 0.0K
15:45 1,784.46 1,784.46 1,783.60 1,783.65 0.0K
15:46 1,783.69 1,783.69 1,782.94 1,782.94 0.0K
15:47 1,782.89 1,782.89 1,781.94 1,782.45 0.0K
15:48 1,782.51 1,782.90 1,782.33 1,782.39 0.0K
15:49 1,782.48 1,783.50 1,782.48 1,783.50 0.0K
15:50 1,783.33 1,784.37 1,782.88 1,784.21 0.0K
15:51 1,784.19 1,784.36 1,783.75 1,784.36 0.0K
15:52 1,784.32 1,784.81 1,783.84 1,784.81 0.0K
15:53 1,784.84 1,785.28 1,784.64 1,785.22 0.0K
15:54 1,785.41 1,786.27 1,785.06 1,785.06 0.0K
15:55 1,785.05 1,785.05 1,783.54 1,783.60 0.0K
15:56 1,783.69 1,783.97 1,783.34 1,783.81 0.0K
15:57 1,783.86 1,783.86 1,783.54 1,783.77 0.0K
15:58 1,783.86 1,783.86 1,783.64 1,783.85 0.0K
15:59 1,783.93 1,784.07 1,783.02 1,783.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available