Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,119.27 2,119.27 2,118.38 2,118.38 0.0K
09:31 2,118.33 2,118.33 2,115.51 2,115.51 0.0K
09:32 2,115.30 2,115.86 2,114.68 2,114.68 0.0K
09:33 2,114.72 2,115.77 2,114.72 2,115.43 0.0K
09:34 2,115.27 2,115.27 2,113.89 2,114.20 0.0K
09:35 2,114.21 2,114.70 2,113.44 2,114.70 0.0K
09:36 2,114.78 2,116.34 2,114.78 2,116.34 0.0K
09:37 2,116.47 2,116.91 2,116.31 2,116.59 0.0K
09:38 2,116.71 2,116.86 2,116.47 2,116.89 0.0K
09:39 2,116.85 2,117.15 2,116.42 2,117.15 0.0K
09:40 2,117.07 2,117.20 2,116.62 2,116.79 0.0K
09:41 2,116.69 2,116.76 2,116.54 2,116.72 0.0K
09:42 2,116.70 2,116.70 2,115.20 2,115.20 0.0K
09:43 2,115.08 2,115.08 2,114.07 2,114.49 0.0K
09:44 2,114.45 2,114.99 2,114.45 2,114.84 0.0K
09:45 2,114.64 2,115.43 2,114.44 2,115.43 0.0K
09:46 2,115.52 2,115.61 2,114.93 2,115.60 0.0K
09:47 2,115.39 2,116.10 2,115.21 2,115.94 0.0K
09:48 2,115.93 2,117.15 2,115.93 2,117.15 0.0K
09:49 2,117.24 2,117.97 2,117.24 2,117.97 0.0K
09:50 2,117.91 2,118.26 2,117.77 2,117.77 0.0K
09:51 2,117.73 2,117.97 2,117.54 2,117.97 0.0K
09:52 2,117.97 2,118.05 2,117.60 2,117.60 0.0K
09:53 2,117.64 2,117.64 2,117.14 2,117.28 0.0K
09:54 2,117.24 2,117.36 2,117.24 2,117.36 0.0K
09:55 2,117.44 2,117.62 2,116.89 2,116.89 0.0K
09:56 2,116.83 2,116.90 2,116.29 2,116.43 0.0K
09:57 2,116.50 2,116.55 2,115.98 2,115.98 0.0K
09:58 2,115.85 2,115.85 2,115.55 2,115.64 0.0K
09:59 2,115.45 2,115.55 2,114.64 2,114.67 0.0K
10:00 2,114.62 2,114.75 2,113.91 2,114.25 0.0K
10:01 2,114.28 2,114.75 2,114.13 2,114.75 0.0K
10:02 2,114.95 2,115.74 2,114.93 2,115.26 0.0K
10:03 2,115.37 2,115.77 2,115.37 2,115.73 0.0K
10:04 2,115.74 2,116.38 2,115.74 2,116.38 0.0K
10:05 2,116.47 2,116.55 2,115.94 2,115.94 0.0K
10:06 2,115.83 2,116.59 2,115.54 2,116.59 0.0K
10:07 2,116.61 2,117.26 2,116.61 2,117.26 0.0K
10:08 2,117.28 2,117.47 2,117.01 2,117.01 0.0K
10:09 2,116.99 2,117.46 2,116.99 2,117.44 0.0K
10:10 2,117.44 2,117.67 2,117.44 2,117.65 0.0K
10:11 2,117.70 2,118.05 2,117.63 2,117.93 0.0K
10:12 2,117.90 2,117.90 2,117.03 2,117.03 0.0K
10:13 2,116.90 2,117.89 2,116.76 2,117.89 0.0K
10:14 2,117.90 2,118.16 2,117.90 2,118.16 0.0K
10:15 2,118.31 2,119.16 2,118.31 2,119.16 0.0K
10:16 2,119.18 2,119.56 2,119.18 2,119.56 0.0K
10:17 2,119.62 2,120.55 2,119.62 2,120.56 0.0K
10:18 2,120.60 2,120.77 2,120.49 2,120.52 0.0K
10:19 2,120.54 2,120.61 2,120.14 2,120.12 0.0K
10:20 2,120.09 2,120.09 2,120.03 2,120.01 0.0K
10:21 2,120.05 2,121.25 2,120.05 2,121.25 0.0K
10:22 2,121.21 2,121.46 2,121.21 2,121.46 0.0K
10:23 2,121.38 2,121.75 2,121.38 2,121.77 0.0K
10:24 2,121.71 2,121.71 2,121.44 2,121.44 0.0K
10:25 2,121.37 2,121.37 2,119.72 2,119.72 0.0K
10:26 2,119.70 2,119.70 2,119.22 2,119.34 0.0K
10:27 2,119.24 2,119.25 2,118.34 2,118.62 0.0K
10:28 2,118.51 2,118.51 2,117.44 2,117.44 0.0K
10:29 2,117.26 2,117.57 2,117.22 2,117.53 0.0K
10:30 2,117.47 2,118.07 2,117.43 2,118.07 0.0K
10:31 2,117.97 2,117.97 2,117.63 2,117.63 0.0K
10:32 2,117.60 2,117.60 2,116.28 2,116.36 0.0K
10:33 2,116.37 2,116.56 2,116.24 2,116.24 0.0K
10:34 2,116.21 2,116.37 2,116.21 2,116.36 0.0K
10:35 2,116.34 2,116.90 2,116.34 2,116.90 0.0K
10:36 2,116.91 2,117.25 2,116.91 2,117.30 0.0K
10:37 2,117.39 2,118.37 2,117.39 2,118.32 0.0K
10:38 2,118.29 2,118.48 2,118.24 2,118.48 0.0K
10:39 2,118.51 2,118.72 2,118.44 2,118.72 0.0K
10:40 2,118.70 2,118.90 2,118.61 2,118.87 0.0K
10:41 2,118.89 2,119.47 2,118.89 2,119.47 0.0K
10:42 2,119.53 2,119.68 2,119.53 2,119.65 0.0K
10:43 2,119.72 2,119.82 2,119.51 2,119.58 0.0K
10:44 2,119.58 2,119.65 2,119.29 2,119.29 0.0K
10:45 2,119.35 2,119.45 2,119.33 2,119.36 0.0K
10:46 2,119.37 2,119.37 2,118.92 2,118.94 0.0K
10:47 2,119.01 2,119.01 2,117.94 2,117.96 0.0K
10:48 2,118.04 2,118.04 2,117.44 2,117.45 0.0K
10:49 2,117.44 2,117.44 2,116.94 2,116.94 0.0K
10:50 2,116.96 2,116.96 2,116.27 2,116.47 0.0K
10:51 2,116.49 2,117.05 2,116.49 2,117.05 0.0K
10:52 2,117.10 2,117.15 2,117.00 2,117.02 0.0K
10:53 2,116.93 2,117.07 2,116.83 2,117.07 0.0K
10:54 2,117.08 2,117.16 2,117.08 2,117.17 0.0K
10:55 2,117.18 2,117.85 2,117.18 2,117.85 0.0K
10:56 2,118.07 2,118.16 2,118.03 2,118.16 0.0K
10:57 2,118.23 2,118.56 2,118.23 2,118.56 0.0K
10:58 2,118.61 2,118.85 2,118.61 2,118.82 0.0K
10:59 2,118.81 2,118.90 2,118.81 2,118.90 0.0K
11:00 2,118.86 2,118.86 2,118.47 2,118.85 0.0K
11:01 2,119.02 2,119.70 2,119.02 2,119.63 0.0K
11:02 2,119.58 2,119.68 2,119.41 2,119.52 0.0K
11:03 2,119.57 2,119.67 2,119.38 2,119.38 0.0K
11:04 2,119.41 2,119.56 2,118.64 2,118.64 0.0K
11:05 2,118.57 2,118.57 2,117.84 2,117.91 0.0K
11:06 2,117.92 2,117.92 2,117.09 2,117.09 0.0K
11:07 2,117.12 2,117.18 2,116.90 2,116.98 0.0K
11:08 2,116.86 2,117.16 2,116.80 2,117.11 0.0K
11:09 2,117.06 2,117.45 2,117.02 2,117.45 0.0K
11:10 2,117.58 2,117.76 2,117.58 2,117.76 0.0K
11:11 2,117.92 2,117.96 2,117.80 2,117.97 0.0K
11:12 2,117.99 2,118.28 2,117.99 2,118.28 0.0K
11:13 2,118.25 2,118.55 2,118.24 2,118.43 0.0K
11:14 2,118.41 2,118.47 2,118.27 2,118.27 0.0K
11:15 2,118.24 2,118.34 2,117.92 2,118.05 0.0K
11:16 2,118.07 2,118.25 2,117.31 2,117.31 0.0K
11:17 2,117.24 2,117.36 2,117.24 2,117.31 0.0K
11:18 2,117.28 2,117.36 2,117.11 2,117.36 0.0K
11:19 2,117.38 2,117.55 2,117.38 2,117.55 0.0K
11:20 2,117.58 2,117.78 2,117.52 2,117.78 0.0K
11:21 2,117.86 2,117.95 2,117.83 2,117.83 0.0K
11:22 2,117.78 2,117.78 2,117.64 2,117.68 0.0K
11:23 2,117.75 2,118.39 2,117.73 2,118.39 0.0K
11:24 2,118.48 2,118.56 2,118.44 2,118.60 0.0K
11:25 2,118.64 2,118.89 2,118.64 2,118.89 0.0K
11:26 2,119.03 2,119.51 2,119.03 2,119.51 0.0K
11:27 2,119.54 2,119.91 2,119.54 2,119.91 0.0K
11:28 2,119.91 2,120.35 2,119.91 2,120.35 0.0K
11:29 2,120.44 2,120.80 2,120.44 2,120.80 0.0K
11:30 2,120.86 2,121.05 2,120.86 2,120.98 0.0K
11:31 2,121.01 2,121.17 2,120.70 2,121.14 0.0K
11:32 2,121.22 2,121.25 2,121.22 2,121.25 0.0K
11:33 2,121.32 2,121.45 2,121.32 2,121.34 0.0K
11:34 2,121.33 2,121.36 2,121.33 2,121.29 0.0K
11:35 2,121.29 2,121.46 2,121.09 2,121.35 0.0K
11:36 2,121.39 2,121.65 2,121.39 2,121.63 0.0K
11:37 2,121.54 2,121.57 2,121.39 2,121.45 0.0K
11:38 2,121.48 2,121.65 2,121.48 2,121.60 0.0K
11:39 2,121.61 2,121.95 2,121.61 2,121.96 0.0K
11:40 2,121.95 2,122.27 2,121.92 2,122.27 0.0K
11:41 2,122.42 2,122.66 2,122.42 2,122.66 0.0K
11:42 2,122.72 2,122.76 2,122.64 2,122.64 0.0K
11:43 2,122.60 2,122.75 2,122.60 2,122.75 0.0K
11:44 2,122.80 2,122.80 2,122.71 2,122.71 0.0K
11:45 2,122.75 2,122.75 2,122.44 2,122.48 0.0K
11:46 2,122.41 2,122.58 2,122.41 2,122.42 0.0K
11:47 2,122.40 2,122.57 2,122.27 2,122.57 0.0K
11:48 2,122.58 2,122.58 2,122.52 2,122.53 0.0K
11:49 2,122.48 2,122.48 2,122.39 2,122.45 0.0K
11:50 2,122.52 2,122.52 2,122.42 2,122.42 0.0K
11:51 2,122.36 2,122.45 2,122.32 2,122.32 0.0K
11:52 2,122.32 2,122.32 2,121.93 2,121.93 0.0K
11:53 2,121.99 2,122.15 2,121.99 2,122.03 0.0K
11:54 2,121.95 2,121.95 2,121.61 2,121.61 0.0K
11:55 2,121.62 2,121.66 2,121.12 2,121.12 0.0K
11:56 2,121.12 2,121.15 2,121.00 2,121.14 0.0K
11:57 2,121.12 2,121.12 2,120.94 2,121.10 0.0K
11:58 2,121.14 2,121.26 2,121.14 2,121.26 0.0K
11:59 2,121.25 2,121.35 2,121.25 2,121.33 0.0K
12:00 2,121.29 2,121.35 2,121.12 2,121.12 0.0K
12:01 2,121.12 2,121.47 2,121.12 2,121.47 0.0K
12:02 2,121.47 2,122.14 2,121.47 2,122.14 0.0K
12:03 2,122.18 2,122.29 2,122.18 2,122.29 0.0K
12:04 2,122.30 2,122.59 2,122.30 2,122.59 0.0K
12:05 2,122.59 2,122.65 2,122.59 2,122.66 0.0K
12:06 2,122.68 2,122.85 2,122.68 2,122.76 0.0K
12:07 2,122.78 2,122.85 2,122.73 2,122.85 0.0K
12:08 2,122.91 2,122.91 2,122.74 2,122.86 0.0K
12:09 2,122.86 2,123.05 2,122.84 2,123.05 0.0K
12:10 2,123.07 2,123.07 2,122.76 2,122.92 0.0K
12:11 2,122.89 2,122.89 2,121.64 2,121.64 0.0K
12:12 2,121.57 2,121.57 2,120.78 2,120.96 0.0K
12:13 2,120.95 2,121.25 2,120.90 2,121.23 0.0K
12:14 2,121.23 2,121.23 2,121.12 2,121.18 0.0K
12:15 2,121.21 2,121.21 2,120.59 2,120.59 0.0K
12:16 2,120.48 2,120.55 2,120.44 2,120.51 0.0K
12:17 2,120.48 2,120.55 2,120.48 2,120.55 0.0K
12:18 2,120.66 2,120.76 2,120.66 2,120.74 0.0K
12:19 2,120.74 2,120.75 2,120.74 2,120.78 0.0K
12:20 2,120.79 2,120.96 2,120.79 2,120.96 0.0K
12:21 2,121.05 2,121.36 2,121.05 2,121.36 0.0K
12:22 2,121.41 2,121.41 2,121.24 2,121.24 0.0K
12:23 2,121.16 2,121.25 2,121.16 2,121.25 0.0K
12:24 2,121.34 2,121.34 2,121.24 2,121.22 0.0K
12:25 2,121.21 2,121.25 2,121.21 2,121.23 0.0K
12:26 2,121.19 2,121.19 2,121.14 2,121.15 0.0K
12:27 2,121.24 2,121.35 2,121.24 2,121.23 0.0K
12:28 2,121.19 2,121.26 2,121.19 2,121.23 0.0K
12:29 2,121.22 2,121.27 2,121.22 2,121.24 0.0K
12:30 2,121.21 2,121.25 2,121.14 2,121.14 0.0K
12:31 2,120.95 2,120.95 2,120.73 2,120.73 0.0K
12:32 2,120.62 2,120.62 2,120.24 2,120.24 0.0K
12:33 2,120.10 2,120.10 2,120.02 2,120.05 0.0K
12:34 2,120.04 2,120.04 2,119.84 2,119.97 0.0K
12:35 2,120.00 2,120.16 2,120.00 2,120.15 0.0K
12:36 2,120.19 2,120.19 2,120.01 2,120.07 0.0K
12:37 2,120.10 2,120.16 2,120.03 2,120.16 0.0K
12:38 2,120.17 2,120.17 2,120.03 2,120.03 0.0K
12:39 2,120.01 2,120.05 2,120.01 2,120.01 0.0K
12:40 2,119.95 2,120.35 2,119.91 2,120.35 0.0K
12:41 2,120.49 2,120.88 2,120.49 2,120.88 0.0K
12:42 2,120.96 2,120.96 2,120.80 2,120.85 0.0K
12:43 2,120.92 2,121.36 2,120.92 2,121.36 0.0K
12:44 2,121.37 2,121.37 2,121.14 2,121.27 0.0K
12:45 2,121.30 2,121.65 2,121.30 2,121.65 0.0K
12:46 2,121.68 2,121.96 2,121.68 2,121.94 0.0K
12:47 2,121.94 2,121.94 2,121.74 2,121.74 0.0K
12:48 2,121.75 2,121.96 2,121.74 2,121.96 0.0K
12:49 2,122.05 2,122.55 2,122.05 2,122.55 0.0K
12:50 2,122.60 2,122.65 2,122.54 2,122.52 0.0K
12:51 2,122.54 2,122.65 2,122.54 2,122.65 0.0K
12:52 2,122.69 2,122.75 2,122.69 2,122.73 0.0K
12:53 2,122.73 2,123.15 2,122.73 2,123.15 0.0K
12:54 2,123.21 2,123.36 2,123.21 2,123.33 0.0K
12:55 2,123.32 2,123.32 2,123.14 2,123.14 0.0K
12:56 2,123.12 2,123.25 2,123.03 2,123.25 0.0K
12:57 2,123.33 2,123.36 2,123.24 2,123.24 0.0K
12:58 2,123.19 2,123.25 2,123.19 2,123.26 0.0K
12:59 2,123.35 2,123.35 2,123.34 2,123.29 0.0K
13:00 2,123.28 2,123.48 2,123.24 2,123.48 0.0K
13:01 2,123.51 2,123.58 2,123.51 2,123.52 0.0K
13:02 2,123.53 2,123.86 2,123.53 2,123.86 0.0K
13:03 2,123.98 2,124.27 2,123.98 2,124.27 0.0K
13:04 2,124.34 2,124.46 2,124.34 2,124.46 0.0K
13:05 2,124.46 2,124.46 2,124.19 2,124.19 0.0K
13:06 2,124.17 2,124.17 2,123.88 2,123.88 0.0K
13:07 2,123.85 2,123.85 2,123.85 2,123.85 0.0K
13:08 2,123.93 2,124.07 2,123.93 2,124.07 0.0K
13:09 2,124.13 2,124.17 2,124.13 2,124.14 0.0K
13:10 2,124.08 2,124.08 2,124.03 2,124.03 0.0K
13:11 2,123.92 2,123.92 2,123.92 2,123.92 0.0K
13:12 2,123.87 2,123.87 2,123.69 2,123.75 0.0K
13:13 2,123.77 2,123.86 2,123.77 2,123.86 0.0K
13:14 2,123.94 2,124.16 2,123.94 2,124.16 0.0K
13:15 2,124.28 2,124.28 2,124.24 2,124.26 0.0K
13:16 2,124.25 2,124.35 2,124.25 2,124.33 0.0K
13:17 2,124.37 2,124.68 2,124.29 2,124.68 0.0K
13:18 2,124.71 2,124.77 2,124.71 2,124.72 0.0K
13:19 2,124.75 2,124.75 2,124.47 2,124.56 0.0K
13:20 2,124.61 2,124.65 2,124.50 2,124.50 0.0K
13:21 2,124.46 2,124.46 2,124.26 2,124.26 0.0K
13:22 2,124.24 2,124.24 2,123.93 2,123.95 0.0K
13:23 2,123.99 2,123.99 2,123.94 2,123.94 0.0K
13:24 2,123.87 2,123.95 2,123.87 2,123.96 0.0K
13:25 2,123.99 2,124.16 2,123.99 2,124.12 0.0K
13:26 2,124.13 2,124.15 2,124.13 2,124.12 0.0K
13:27 2,124.11 2,124.26 2,124.11 2,124.26 0.0K
13:28 2,124.28 2,124.47 2,124.28 2,124.47 0.0K
13:29 2,124.50 2,124.56 2,124.50 2,124.56 0.0K
13:30 2,124.65 2,124.65 2,124.64 2,124.64 0.0K
13:31 2,124.61 2,124.76 2,124.61 2,124.76 0.0K
13:32 2,124.86 2,125.25 2,124.86 2,125.25 0.0K
13:33 2,125.27 2,125.55 2,125.27 2,125.56 0.0K
13:34 2,125.62 2,125.65 2,125.54 2,125.54 0.0K
13:35 2,125.48 2,125.55 2,125.48 2,125.55 0.0K
13:36 2,125.51 2,125.76 2,125.51 2,125.76 0.0K
13:37 2,125.78 2,125.86 2,125.78 2,125.81 0.0K
13:38 2,125.78 2,125.78 2,125.64 2,125.64 0.0K
13:39 2,125.53 2,125.68 2,125.53 2,125.68 0.0K
13:40 2,125.75 2,125.75 2,125.74 2,125.75 0.0K
13:41 2,125.77 2,125.77 2,125.62 2,125.62 0.0K
13:42 2,125.58 2,125.65 2,125.53 2,125.53 0.0K
13:43 2,125.44 2,125.47 2,125.44 2,125.47 0.0K
13:44 2,125.51 2,125.51 2,125.34 2,125.34 0.0K
13:45 2,125.30 2,125.30 2,125.12 2,125.12 0.0K
13:46 2,125.06 2,125.06 2,124.74 2,124.74 0.0K
13:47 2,124.64 2,124.76 2,124.64 2,124.76 0.0K
13:48 2,124.81 2,125.36 2,124.81 2,125.36 0.0K
13:49 2,125.45 2,125.45 2,125.44 2,125.43 0.0K
13:50 2,125.39 2,125.47 2,125.39 2,125.47 0.0K
13:51 2,125.57 2,125.65 2,125.57 2,125.63 0.0K
13:52 2,125.63 2,125.65 2,125.50 2,125.65 0.0K
13:53 2,125.69 2,125.96 2,125.69 2,125.96 0.0K
13:54 2,126.01 2,126.20 2,126.01 2,126.20 0.0K
13:55 2,126.25 2,126.36 2,126.24 2,126.36 0.0K
13:56 2,126.40 2,126.40 2,126.24 2,126.26 0.0K
13:57 2,126.24 2,126.25 2,126.13 2,126.15 0.0K
13:58 2,126.23 2,126.25 2,126.23 2,126.22 0.0K
13:59 2,126.15 2,126.15 2,125.74 2,125.74 0.0K
14:00 2,125.63 2,125.65 2,125.63 2,125.65 0.0K
14:01 2,125.68 2,125.68 2,125.52 2,125.52 0.0K
14:02 2,125.48 2,125.75 2,125.42 2,125.75 0.0K
14:03 2,125.85 2,125.85 2,125.81 2,125.81 0.0K
14:04 2,125.85 2,126.26 2,125.85 2,126.26 0.0K
14:05 2,126.28 2,126.66 2,126.28 2,126.66 0.0K
14:06 2,126.71 2,126.96 2,126.71 2,126.96 0.0K
14:07 2,126.94 2,126.97 2,126.73 2,126.73 0.0K
14:08 2,126.72 2,126.85 2,126.72 2,126.83 0.0K
14:09 2,126.82 2,126.87 2,126.82 2,126.85 0.0K
14:10 2,126.94 2,126.95 2,126.94 2,126.95 0.0K
14:11 2,126.99 2,126.99 2,126.83 2,126.85 0.0K
14:12 2,126.92 2,126.92 2,126.92 2,126.92 0.0K
14:13 2,126.85 2,126.97 2,126.83 2,126.94 0.0K
14:14 2,126.95 2,126.95 2,126.82 2,126.82 0.0K
14:15 2,126.79 2,126.85 2,126.64 2,126.65 0.0K
14:16 2,126.65 2,126.85 2,126.65 2,126.84 0.0K
14:17 2,126.84 2,126.87 2,126.59 2,126.66 0.0K
14:18 2,126.67 2,126.76 2,126.64 2,126.64 0.0K
14:19 2,126.64 2,126.65 2,126.64 2,126.65 0.0K
14:20 2,126.63 2,126.65 2,126.51 2,126.51 0.0K
14:21 2,126.49 2,126.56 2,126.49 2,126.56 0.0K
14:22 2,126.60 2,126.76 2,126.60 2,126.76 0.0K
14:23 2,126.77 2,126.77 2,126.64 2,126.65 0.0K
14:24 2,126.64 2,126.66 2,126.64 2,126.66 0.0K
14:25 2,126.66 2,126.75 2,126.66 2,126.74 0.0K
14:26 2,126.71 2,126.86 2,126.71 2,126.86 0.0K
14:27 2,126.89 2,126.89 2,126.83 2,126.83 0.0K
14:28 2,126.86 2,126.95 2,126.86 2,126.95 0.0K
14:29 2,126.96 2,126.96 2,126.92 2,126.96 0.0K
14:30 2,127.00 2,127.49 2,127.00 2,127.49 0.0K
14:31 2,127.49 2,127.55 2,127.49 2,127.55 0.0K
14:32 2,127.67 2,127.75 2,127.67 2,127.71 0.0K
14:33 2,127.66 2,127.78 2,127.66 2,127.78 0.0K
14:34 2,127.78 2,127.78 2,127.64 2,127.67 0.0K
14:35 2,127.72 2,127.76 2,127.64 2,127.64 0.0K
14:36 2,127.65 2,127.65 2,127.54 2,127.54 0.0K
14:37 2,127.49 2,127.49 2,127.43 2,127.43 0.0K
14:38 2,127.37 2,127.37 2,127.24 2,127.25 0.0K
14:39 2,127.27 2,127.27 2,127.23 2,127.23 0.0K
14:40 2,127.18 2,127.35 2,127.13 2,127.33 0.0K
14:41 2,127.30 2,127.30 2,127.14 2,127.14 0.0K
14:42 2,127.08 2,127.08 2,126.94 2,126.94 0.0K
14:43 2,126.88 2,126.88 2,126.81 2,126.81 0.0K
14:44 2,126.79 2,126.95 2,126.79 2,126.95 0.0K
14:45 2,127.03 2,127.05 2,127.03 2,127.03 0.0K
14:46 2,127.04 2,127.06 2,127.04 2,127.03 0.0K
14:47 2,126.98 2,126.98 2,126.84 2,126.95 0.0K
14:48 2,126.96 2,126.96 2,126.93 2,126.93 0.0K
14:49 2,126.88 2,126.88 2,126.63 2,126.63 0.0K
14:50 2,126.56 2,126.66 2,126.54 2,126.66 0.0K
14:51 2,126.70 2,126.76 2,126.70 2,126.74 0.0K
14:52 2,126.71 2,126.71 2,126.64 2,126.65 0.0K
14:53 2,126.58 2,126.58 2,126.54 2,126.56 0.0K
14:54 2,126.60 2,126.60 2,126.54 2,126.54 0.0K
14:55 2,126.48 2,126.48 2,126.44 2,126.44 0.0K
14:56 2,126.32 2,126.32 2,126.14 2,126.14 0.0K
14:57 2,126.05 2,126.05 2,125.94 2,125.94 0.0K
14:58 2,125.91 2,126.08 2,125.74 2,125.77 0.0K
14:59 2,125.91 2,125.95 2,125.91 2,125.96 0.0K
15:00 2,126.03 2,126.37 2,126.03 2,126.37 0.0K
15:01 2,126.48 2,126.75 2,126.48 2,126.75 0.0K
15:02 2,126.83 2,126.85 2,126.74 2,126.76 0.0K
15:03 2,126.78 2,126.78 2,126.73 2,126.76 0.0K
15:04 2,126.80 2,127.06 2,126.80 2,127.03 0.0K
15:05 2,127.01 2,127.01 2,126.93 2,126.96 0.0K
15:06 2,127.04 2,127.06 2,127.04 2,127.06 0.0K
15:07 2,127.09 2,127.09 2,127.04 2,127.04 0.0K
15:08 2,126.99 2,126.99 2,126.01 2,126.01 0.0K
15:09 2,125.90 2,125.90 2,125.69 2,125.73 0.0K
15:10 2,125.73 2,125.88 2,125.73 2,125.74 0.0K
15:11 2,125.72 2,125.85 2,125.72 2,125.85 0.0K
15:12 2,125.89 2,125.89 2,125.73 2,125.75 0.0K
15:13 2,125.77 2,125.77 2,125.73 2,125.78 0.0K
15:14 2,125.80 2,126.06 2,125.80 2,126.06 0.0K
15:15 2,126.07 2,126.07 2,125.74 2,125.76 0.0K
15:16 2,125.74 2,125.75 2,125.63 2,125.63 0.0K
15:17 2,125.63 2,125.66 2,125.63 2,125.66 0.0K
15:18 2,125.70 2,125.75 2,125.70 2,125.72 0.0K
15:19 2,125.69 2,125.76 2,125.63 2,125.65 0.0K
15:20 2,125.82 2,126.07 2,125.82 2,125.91 0.0K
15:21 2,125.81 2,125.81 2,125.40 2,125.40 0.0K
15:22 2,125.42 2,125.42 2,125.32 2,125.32 0.0K
15:23 2,125.38 2,125.38 2,125.33 2,125.33 0.0K
15:24 2,125.30 2,125.30 2,125.09 2,125.09 0.0K
15:25 2,125.07 2,125.15 2,125.07 2,125.15 0.0K
15:26 2,125.39 2,125.69 2,125.39 2,125.66 0.0K
15:27 2,125.70 2,125.76 2,125.70 2,125.74 0.0K
15:28 2,125.65 2,125.65 2,125.53 2,125.57 0.0K
15:29 2,125.65 2,125.65 2,125.53 2,125.56 0.0K
15:30 2,125.44 2,125.44 2,125.00 2,125.00 0.0K
15:31 2,124.95 2,124.95 2,124.43 2,124.44 0.0K
15:32 2,124.45 2,124.66 2,124.44 2,124.66 0.0K
15:33 2,124.67 2,124.67 2,124.62 2,124.65 0.0K
15:34 2,124.65 2,124.78 2,124.63 2,124.78 0.0K
15:35 2,124.68 2,124.75 2,124.68 2,124.75 0.0K
15:36 2,124.78 2,125.06 2,124.78 2,125.06 0.0K
15:37 2,125.07 2,125.07 2,125.04 2,125.07 0.0K
15:38 2,125.08 2,125.25 2,125.08 2,125.13 0.0K
15:39 2,125.13 2,125.16 2,125.13 2,125.16 0.0K
15:40 2,125.20 2,125.45 2,125.20 2,125.45 0.0K
15:41 2,125.47 2,125.55 2,125.43 2,125.43 0.0K
15:42 2,125.38 2,125.38 2,125.02 2,125.02 0.0K
15:43 2,124.97 2,124.97 2,124.94 2,124.95 0.0K
15:44 2,124.95 2,124.95 2,124.44 2,124.44 0.0K
15:45 2,124.39 2,124.39 2,124.11 2,124.11 0.0K
15:46 2,124.00 2,124.45 2,124.00 2,124.45 0.0K
15:47 2,124.44 2,124.65 2,124.44 2,124.65 0.0K
15:48 2,124.66 2,124.76 2,124.63 2,124.67 0.0K
15:49 2,124.78 2,125.95 2,124.78 2,125.95 0.0K
15:50 2,125.75 2,125.75 2,124.09 2,124.12 0.0K
15:51 2,124.05 2,124.27 2,124.03 2,124.21 0.0K
15:52 2,124.23 2,124.47 2,124.23 2,124.35 0.0K
15:53 2,124.42 2,124.42 2,124.12 2,124.29 0.0K
15:54 2,124.47 2,125.02 2,124.47 2,125.02 0.0K
15:55 2,124.85 2,124.85 2,124.52 2,124.85 0.0K
15:56 2,124.93 2,125.06 2,124.93 2,124.97 0.0K
15:57 2,124.99 2,125.46 2,124.99 2,125.46 0.0K
15:58 2,125.51 2,126.09 2,125.51 2,126.03 0.0K
15:59 2,126.02 2,126.26 2,125.50 2,125.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available