Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,106.27 2,106.76 2,106.20 2,106.62 0.0K
09:31 2,106.65 2,107.21 2,106.52 2,107.13 0.0K
09:32 2,107.03 2,108.77 2,106.93 2,108.46 0.0K
09:33 2,108.25 2,109.16 2,108.25 2,109.08 0.0K
09:34 2,109.15 2,109.55 2,108.92 2,109.53 0.0K
09:35 2,109.67 2,110.55 2,109.67 2,110.55 0.0K
09:36 2,110.70 2,110.75 2,109.86 2,109.99 0.0K
09:37 2,110.05 2,110.89 2,110.05 2,110.87 0.0K
09:38 2,110.88 2,111.39 2,110.88 2,111.39 0.0K
09:39 2,111.51 2,111.77 2,111.42 2,111.72 0.0K
09:40 2,111.58 2,112.72 2,111.52 2,112.72 0.0K
09:41 2,112.86 2,113.70 2,112.86 2,113.67 0.0K
09:42 2,113.96 2,114.36 2,113.96 2,114.33 0.0K
09:43 2,114.24 2,114.35 2,114.24 2,114.25 0.0K
09:44 2,114.31 2,114.51 2,114.31 2,114.49 0.0K
09:45 2,114.41 2,114.66 2,114.41 2,114.41 0.0K
09:46 2,114.30 2,114.60 2,114.14 2,114.57 0.0K
09:47 2,114.54 2,114.56 2,114.30 2,114.57 0.0K
09:48 2,114.63 2,115.17 2,114.63 2,115.17 0.0K
09:49 2,115.19 2,116.36 2,115.19 2,116.36 0.0K
09:50 2,116.42 2,116.65 2,116.34 2,116.34 0.0K
09:51 2,116.30 2,116.35 2,115.64 2,115.64 0.0K
09:52 2,115.68 2,116.62 2,115.68 2,116.62 0.0K
09:53 2,116.66 2,116.75 2,116.42 2,116.54 0.0K
09:54 2,116.56 2,116.78 2,116.39 2,116.58 0.0K
09:55 2,116.52 2,116.52 2,115.44 2,115.46 0.0K
09:56 2,115.40 2,115.45 2,115.24 2,115.47 0.0K
09:57 2,115.56 2,115.66 2,114.94 2,114.96 0.0K
09:58 2,114.99 2,115.15 2,114.74 2,114.81 0.0K
09:59 2,114.80 2,114.85 2,114.24 2,114.27 0.0K
10:00 2,114.40 2,114.80 2,114.40 2,114.80 0.0K
10:01 2,114.91 2,115.62 2,114.91 2,115.50 0.0K
10:02 2,115.52 2,115.95 2,115.52 2,115.93 0.0K
10:03 2,115.98 2,116.06 2,115.94 2,116.06 0.0K
10:04 2,115.99 2,116.08 2,115.84 2,115.84 0.0K
10:05 2,115.82 2,115.91 2,115.44 2,115.62 0.0K
10:06 2,115.44 2,115.62 2,115.44 2,115.44 0.0K
10:07 2,115.53 2,115.70 2,115.34 2,115.70 0.0K
10:08 2,115.74 2,116.46 2,115.74 2,116.46 0.0K
10:09 2,116.45 2,116.98 2,116.44 2,116.77 0.0K
10:10 2,116.83 2,117.06 2,116.83 2,116.92 0.0K
10:11 2,116.94 2,116.94 2,116.23 2,116.37 0.0K
10:12 2,116.36 2,116.75 2,116.36 2,116.62 0.0K
10:13 2,116.61 2,116.78 2,116.61 2,116.78 0.0K
10:14 2,116.81 2,116.81 2,116.54 2,116.54 0.0K
10:15 2,116.55 2,116.55 2,115.54 2,115.54 0.0K
10:16 2,115.42 2,115.42 2,114.33 2,114.37 0.0K
10:17 2,114.35 2,114.35 2,113.98 2,114.04 0.0K
10:18 2,113.91 2,113.91 2,113.34 2,113.32 0.0K
10:19 2,113.45 2,113.45 2,112.84 2,112.84 0.0K
10:20 2,112.76 2,112.76 2,112.28 2,112.61 0.0K
10:21 2,112.59 2,112.86 2,112.50 2,112.86 0.0K
10:22 2,112.90 2,112.98 2,112.13 2,112.13 0.0K
10:23 2,111.89 2,111.96 2,111.43 2,111.48 0.0K
10:24 2,111.48 2,111.48 2,111.09 2,111.40 0.0K
10:25 2,111.38 2,111.38 2,111.24 2,111.38 0.0K
10:26 2,111.49 2,111.75 2,111.20 2,111.75 0.0K
10:27 2,111.71 2,111.80 2,111.23 2,111.23 0.0K
10:28 2,111.24 2,111.54 2,111.24 2,111.32 0.0K
10:29 2,111.28 2,112.08 2,111.28 2,112.08 0.0K
10:30 2,112.12 2,112.37 2,112.12 2,112.37 0.0K
10:31 2,112.41 2,112.86 2,112.41 2,112.86 0.0K
10:32 2,112.90 2,113.59 2,112.90 2,113.59 0.0K
10:33 2,113.61 2,113.88 2,113.61 2,113.85 0.0K
10:34 2,113.88 2,114.19 2,113.88 2,114.19 0.0K
10:35 2,114.19 2,114.19 2,114.12 2,114.14 0.0K
10:36 2,114.09 2,114.09 2,113.93 2,114.02 0.0K
10:37 2,114.07 2,114.07 2,112.78 2,112.78 0.0K
10:38 2,112.72 2,112.75 2,111.59 2,111.59 0.0K
10:39 2,111.58 2,112.08 2,111.58 2,112.08 0.0K
10:40 2,112.05 2,112.39 2,112.05 2,112.39 0.0K
10:41 2,112.41 2,112.70 2,112.33 2,112.70 0.0K
10:42 2,112.77 2,113.19 2,112.65 2,113.06 0.0K
10:43 2,113.15 2,113.36 2,113.15 2,113.36 0.0K
10:44 2,113.37 2,113.57 2,113.37 2,113.57 0.0K
10:45 2,113.54 2,113.79 2,113.40 2,113.40 0.0K
10:46 2,113.33 2,113.66 2,113.33 2,113.63 0.0K
10:47 2,113.62 2,114.08 2,113.53 2,114.08 0.0K
10:48 2,114.29 2,114.45 2,114.24 2,114.45 0.0K
10:49 2,114.52 2,115.06 2,114.52 2,114.95 0.0K
10:50 2,114.98 2,115.26 2,114.98 2,115.17 0.0K
10:51 2,115.16 2,115.27 2,115.04 2,115.17 0.0K
10:52 2,115.19 2,115.37 2,115.19 2,115.26 0.0K
10:53 2,115.25 2,115.65 2,115.13 2,115.65 0.0K
10:54 2,115.74 2,116.07 2,115.74 2,116.07 0.0K
10:55 2,116.09 2,116.16 2,116.09 2,116.12 0.0K
10:56 2,116.13 2,116.16 2,115.34 2,115.36 0.0K
10:57 2,115.41 2,115.67 2,115.41 2,115.65 0.0K
10:58 2,115.61 2,115.61 2,115.27 2,115.35 0.0K
10:59 2,115.36 2,115.48 2,115.34 2,115.34 0.0K
11:00 2,115.40 2,115.40 2,115.22 2,115.38 0.0K
11:01 2,115.47 2,115.47 2,115.31 2,115.35 0.0K
11:02 2,115.39 2,115.45 2,115.23 2,115.45 0.0K
11:03 2,115.59 2,115.76 2,115.59 2,115.62 0.0K
11:04 2,115.66 2,115.66 2,115.53 2,115.65 0.0K
11:05 2,115.71 2,116.17 2,115.62 2,116.17 0.0K
11:06 2,116.23 2,116.89 2,116.23 2,116.89 0.0K
11:07 2,116.93 2,116.96 2,116.51 2,116.51 0.0K
11:08 2,116.51 2,116.88 2,116.51 2,116.84 0.0K
11:09 2,116.84 2,116.88 2,116.84 2,116.88 0.0K
11:10 2,116.93 2,117.05 2,116.93 2,116.96 0.0K
11:11 2,116.93 2,116.93 2,116.67 2,116.85 0.0K
11:12 2,116.83 2,116.91 2,116.53 2,116.53 0.0K
11:13 2,116.49 2,116.56 2,116.41 2,116.54 0.0K
11:14 2,116.61 2,116.66 2,116.47 2,116.47 0.0K
11:15 2,116.49 2,116.65 2,116.49 2,116.65 0.0K
11:16 2,116.65 2,116.65 2,116.16 2,116.16 0.0K
11:17 2,116.11 2,116.15 2,115.92 2,115.95 0.0K
11:18 2,116.00 2,116.00 2,115.79 2,115.79 0.0K
11:19 2,115.69 2,116.25 2,115.69 2,116.25 0.0K
11:20 2,116.29 2,116.47 2,116.29 2,116.44 0.0K
11:21 2,116.43 2,116.43 2,116.11 2,116.18 0.0K
11:22 2,116.25 2,116.86 2,116.20 2,116.86 0.0K
11:23 2,116.90 2,117.26 2,116.90 2,117.26 0.0K
11:24 2,117.29 2,117.36 2,117.24 2,117.31 0.0K
11:25 2,117.42 2,117.55 2,117.42 2,117.55 0.0K
11:26 2,117.62 2,117.68 2,117.40 2,117.66 0.0K
11:27 2,117.68 2,117.68 2,117.63 2,117.64 0.0K
11:28 2,117.54 2,117.54 2,117.34 2,117.36 0.0K
11:29 2,117.40 2,117.60 2,117.40 2,117.53 0.0K
11:30 2,117.51 2,117.75 2,117.51 2,117.75 0.0K
11:31 2,117.78 2,117.85 2,117.78 2,117.82 0.0K
11:32 2,117.82 2,118.25 2,117.82 2,118.16 0.0K
11:33 2,118.20 2,118.27 2,118.20 2,118.22 0.0K
11:34 2,118.22 2,118.22 2,118.08 2,118.17 0.0K
11:35 2,118.09 2,118.15 2,118.04 2,117.99 0.0K
11:36 2,118.00 2,118.76 2,118.00 2,118.76 0.0K
11:37 2,118.77 2,118.99 2,118.73 2,118.90 0.0K
11:38 2,118.95 2,119.46 2,118.95 2,119.46 0.0K
11:39 2,119.49 2,119.49 2,119.40 2,119.53 0.0K
11:40 2,119.57 2,119.79 2,119.57 2,119.79 0.0K
11:41 2,119.79 2,120.28 2,119.79 2,120.28 0.0K
11:42 2,120.16 2,120.16 2,120.04 2,120.13 0.0K
11:43 2,120.19 2,120.25 2,120.04 2,120.04 0.0K
11:44 2,120.04 2,120.06 2,120.04 2,120.06 0.0K
11:45 2,120.13 2,120.13 2,119.94 2,119.96 0.0K
11:46 2,120.08 2,120.08 2,119.94 2,119.85 0.0K
11:47 2,119.79 2,119.79 2,119.63 2,119.63 0.0K
11:48 2,119.59 2,119.59 2,119.23 2,119.22 0.0K
11:49 2,119.24 2,119.24 2,119.14 2,119.15 0.0K
11:50 2,119.17 2,119.17 2,118.93 2,119.08 0.0K
11:51 2,119.09 2,119.16 2,119.09 2,119.15 0.0K
11:52 2,119.23 2,119.35 2,119.23 2,119.24 0.0K
11:53 2,119.22 2,119.38 2,119.22 2,119.38 0.0K
11:54 2,119.41 2,119.55 2,119.41 2,119.52 0.0K
11:55 2,119.41 2,119.55 2,119.41 2,119.56 0.0K
11:56 2,119.70 2,119.75 2,119.70 2,119.76 0.0K
11:57 2,119.76 2,119.85 2,119.76 2,119.82 0.0K
11:58 2,119.83 2,119.85 2,119.72 2,119.76 0.0K
11:59 2,119.83 2,119.86 2,119.83 2,119.85 0.0K
12:00 2,119.94 2,119.94 2,119.44 2,119.43 0.0K
12:01 2,119.49 2,119.56 2,119.49 2,119.56 0.0K
12:02 2,119.52 2,119.86 2,119.52 2,119.86 0.0K
12:03 2,119.85 2,119.85 2,119.73 2,119.88 0.0K
12:04 2,119.90 2,120.10 2,119.90 2,120.03 0.0K
12:05 2,119.99 2,120.15 2,119.99 2,120.13 0.0K
12:06 2,120.14 2,120.14 2,119.63 2,119.63 0.0K
12:07 2,119.65 2,119.75 2,119.65 2,119.75 0.0K
12:08 2,119.77 2,119.77 2,119.58 2,119.66 0.0K
12:09 2,119.68 2,119.86 2,119.68 2,119.86 0.0K
12:10 2,119.86 2,119.86 2,119.54 2,119.54 0.0K
12:11 2,119.47 2,119.47 2,119.08 2,119.08 0.0K
12:12 2,119.09 2,119.18 2,119.03 2,119.06 0.0K
12:13 2,119.12 2,119.12 2,118.91 2,118.91 0.0K
12:14 2,118.92 2,118.92 2,118.73 2,118.73 0.0K
12:15 2,118.74 2,118.77 2,118.54 2,118.54 0.0K
12:16 2,118.53 2,118.57 2,118.53 2,118.55 0.0K
12:17 2,118.51 2,118.51 2,117.92 2,117.92 0.0K
12:18 2,117.89 2,117.95 2,117.63 2,117.63 0.0K
12:19 2,117.35 2,117.35 2,117.13 2,117.13 0.0K
12:20 2,117.07 2,117.15 2,117.02 2,117.02 0.0K
12:21 2,117.04 2,117.25 2,117.04 2,117.23 0.0K
12:22 2,117.26 2,117.45 2,117.24 2,117.45 0.0K
12:23 2,117.45 2,117.79 2,117.45 2,117.79 0.0K
12:24 2,117.91 2,117.91 2,117.74 2,117.74 0.0K
12:25 2,117.67 2,117.82 2,117.54 2,117.82 0.0K
12:26 2,117.82 2,117.82 2,117.73 2,117.73 0.0K
12:27 2,117.67 2,117.67 2,117.04 2,117.06 0.0K
12:28 2,117.06 2,117.06 2,116.92 2,116.95 0.0K
12:29 2,116.97 2,117.06 2,116.97 2,117.01 0.0K
12:30 2,117.04 2,117.07 2,116.94 2,116.94 0.0K
12:31 2,116.93 2,117.41 2,116.93 2,117.41 0.0K
12:32 2,117.43 2,117.75 2,117.43 2,117.75 0.0K
12:33 2,117.77 2,117.96 2,117.77 2,117.96 0.0K
12:34 2,118.01 2,118.06 2,118.01 2,117.99 0.0K
12:35 2,117.98 2,118.06 2,117.98 2,118.05 0.0K
12:36 2,118.10 2,118.10 2,117.80 2,117.80 0.0K
12:37 2,117.79 2,117.79 2,117.40 2,117.40 0.0K
12:38 2,117.37 2,117.45 2,117.34 2,117.45 0.0K
12:39 2,117.55 2,117.55 2,116.71 2,116.71 0.0K
12:40 2,116.77 2,116.95 2,116.71 2,116.95 0.0K
12:41 2,117.02 2,117.35 2,117.02 2,117.38 0.0K
12:42 2,117.44 2,117.45 2,117.44 2,117.45 0.0K
12:43 2,117.50 2,117.86 2,117.50 2,117.86 0.0K
12:44 2,117.89 2,118.16 2,117.89 2,118.13 0.0K
12:45 2,118.06 2,118.06 2,118.03 2,118.04 0.0K
12:46 2,117.96 2,117.96 2,117.74 2,117.74 0.0K
12:47 2,117.75 2,117.85 2,117.75 2,117.86 0.0K
12:48 2,117.90 2,117.90 2,117.62 2,117.69 0.0K
12:49 2,117.66 2,117.66 2,117.12 2,117.14 0.0K
12:50 2,117.13 2,117.25 2,117.13 2,117.25 0.0K
12:51 2,117.31 2,117.45 2,117.31 2,117.44 0.0K
12:52 2,117.40 2,117.40 2,117.31 2,117.31 0.0K
12:53 2,117.28 2,117.45 2,117.28 2,117.37 0.0K
12:54 2,117.36 2,117.36 2,117.04 2,117.05 0.0K
12:55 2,117.12 2,117.26 2,117.12 2,117.26 0.0K
12:56 2,117.26 2,117.47 2,117.26 2,117.47 0.0K
12:57 2,117.46 2,117.75 2,117.43 2,117.75 0.0K
12:58 2,117.84 2,118.06 2,117.84 2,118.06 0.0K
12:59 2,118.11 2,118.15 2,118.11 2,118.15 0.0K
13:00 2,118.18 2,118.35 2,118.14 2,118.35 0.0K
13:01 2,118.38 2,118.66 2,118.38 2,118.62 0.0K
13:02 2,118.59 2,118.80 2,118.54 2,118.80 0.0K
13:03 2,118.78 2,118.78 2,118.66 2,118.75 0.0K
13:04 2,118.85 2,119.07 2,118.85 2,119.02 0.0K
13:05 2,118.96 2,118.96 2,118.62 2,118.62 0.0K
13:06 2,118.55 2,118.65 2,118.55 2,118.68 0.0K
13:07 2,118.70 2,118.70 2,118.53 2,118.56 0.0K
13:08 2,118.60 2,118.77 2,118.60 2,118.77 0.0K
13:09 2,118.76 2,118.76 2,118.60 2,118.65 0.0K
13:10 2,118.64 2,118.64 2,118.33 2,118.33 0.0K
13:11 2,118.25 2,118.25 2,118.21 2,118.29 0.0K
13:12 2,118.29 2,118.45 2,118.29 2,118.45 0.0K
13:13 2,118.50 2,118.57 2,118.39 2,118.39 0.0K
13:14 2,118.39 2,118.55 2,118.39 2,118.55 0.0K
13:15 2,118.60 2,118.60 2,118.34 2,118.34 0.0K
13:16 2,118.29 2,118.45 2,118.29 2,118.50 0.0K
13:17 2,118.53 2,118.75 2,118.53 2,118.75 0.0K
13:18 2,118.85 2,118.85 2,118.81 2,118.85 0.0K
13:19 2,118.98 2,119.05 2,118.98 2,119.02 0.0K
13:20 2,118.96 2,118.96 2,118.70 2,118.72 0.0K
13:21 2,118.70 2,118.89 2,118.70 2,118.89 0.0K
13:22 2,118.82 2,118.85 2,118.73 2,118.85 0.0K
13:23 2,118.82 2,118.85 2,118.73 2,118.82 0.0K
13:24 2,118.84 2,118.85 2,118.84 2,118.85 0.0K
13:25 2,118.87 2,119.15 2,118.87 2,119.15 0.0K
13:26 2,119.17 2,119.39 2,119.17 2,119.39 0.0K
13:27 2,119.42 2,119.56 2,119.24 2,119.24 0.0K
13:28 2,119.12 2,119.12 2,118.54 2,118.89 0.0K
13:29 2,118.93 2,119.16 2,118.93 2,119.16 0.0K
13:30 2,119.16 2,119.37 2,119.16 2,119.37 0.0K
13:31 2,119.39 2,119.66 2,119.39 2,119.66 0.0K
13:32 2,119.67 2,119.77 2,119.53 2,119.53 0.0K
13:33 2,119.54 2,119.54 2,119.38 2,119.46 0.0K
13:34 2,119.53 2,119.78 2,119.53 2,119.78 0.0K
13:35 2,119.83 2,120.05 2,119.83 2,120.03 0.0K
13:36 2,119.98 2,120.25 2,119.92 2,120.25 0.0K
13:37 2,120.26 2,120.35 2,120.26 2,120.35 0.0K
13:38 2,120.35 2,120.56 2,120.35 2,120.55 0.0K
13:39 2,120.56 2,120.56 2,120.54 2,120.54 0.0K
13:40 2,120.54 2,120.75 2,120.54 2,120.75 0.0K
13:41 2,120.80 2,120.99 2,120.80 2,120.95 0.0K
13:42 2,120.96 2,120.96 2,120.94 2,120.95 0.0K
13:43 2,120.99 2,121.45 2,120.99 2,121.45 0.0K
13:44 2,121.47 2,121.55 2,121.47 2,121.52 0.0K
13:45 2,121.52 2,121.52 2,121.21 2,121.27 0.0K
13:46 2,121.28 2,121.28 2,121.23 2,121.25 0.0K
13:47 2,121.35 2,121.35 2,121.13 2,121.16 0.0K
13:48 2,121.24 2,121.38 2,121.24 2,121.38 0.0K
13:49 2,121.37 2,121.49 2,121.33 2,121.45 0.0K
13:50 2,121.49 2,121.55 2,121.49 2,121.55 0.0K
13:51 2,121.62 2,121.95 2,121.62 2,121.95 0.0K
13:52 2,122.00 2,122.05 2,122.00 2,122.05 0.0K
13:53 2,122.11 2,122.11 2,122.11 2,122.11 0.0K
13:54 2,122.09 2,122.09 2,122.01 2,122.01 0.0K
13:55 2,121.98 2,121.98 2,121.64 2,121.64 0.0K
13:56 2,121.58 2,121.58 2,121.54 2,121.61 0.0K
13:57 2,121.63 2,121.65 2,121.63 2,121.65 0.0K
13:58 2,121.69 2,121.75 2,121.69 2,121.73 0.0K
13:59 2,121.69 2,121.75 2,121.69 2,121.73 0.0K
14:00 2,121.55 2,121.55 2,121.43 2,121.47 0.0K
14:01 2,121.48 2,121.48 2,121.29 2,121.46 0.0K
14:02 2,121.49 2,121.49 2,121.13 2,121.13 0.0K
14:03 2,121.08 2,121.08 2,120.94 2,121.05 0.0K
14:04 2,121.10 2,121.16 2,121.10 2,121.09 0.0K
14:05 2,121.12 2,121.36 2,121.12 2,121.36 0.0K
14:06 2,121.40 2,121.40 2,121.32 2,121.32 0.0K
14:07 2,121.28 2,121.28 2,120.94 2,120.99 0.0K
14:08 2,121.08 2,121.35 2,121.08 2,121.35 0.0K
14:09 2,121.44 2,121.46 2,121.34 2,121.34 0.0K
14:10 2,121.31 2,121.35 2,121.31 2,121.35 0.0K
14:11 2,121.38 2,121.38 2,121.24 2,121.28 0.0K
14:12 2,121.28 2,121.28 2,121.24 2,121.24 0.0K
14:13 2,121.25 2,121.36 2,121.14 2,121.14 0.0K
14:14 2,120.99 2,120.99 2,120.84 2,120.84 0.0K
14:15 2,120.76 2,120.76 2,120.74 2,120.77 0.0K
14:16 2,120.79 2,121.17 2,120.79 2,121.17 0.0K
14:17 2,121.21 2,121.21 2,121.04 2,121.04 0.0K
14:18 2,121.01 2,121.01 2,120.92 2,120.92 0.0K
14:19 2,120.91 2,121.45 2,120.91 2,121.45 0.0K
14:20 2,121.48 2,121.56 2,121.48 2,121.53 0.0K
14:21 2,121.48 2,121.69 2,121.44 2,121.69 0.0K
14:22 2,121.75 2,121.97 2,121.75 2,121.97 0.0K
14:23 2,122.04 2,122.16 2,122.04 2,122.14 0.0K
14:24 2,122.14 2,122.67 2,122.14 2,122.67 0.0K
14:25 2,122.71 2,122.76 2,122.71 2,122.75 0.0K
14:26 2,122.79 2,123.15 2,122.79 2,123.15 0.0K
14:27 2,123.17 2,123.26 2,123.17 2,123.26 0.0K
14:28 2,123.35 2,123.55 2,123.35 2,123.55 0.0K
14:29 2,123.60 2,123.76 2,123.60 2,123.76 0.0K
14:30 2,123.78 2,123.96 2,123.74 2,123.96 0.0K
14:31 2,124.01 2,124.05 2,123.72 2,123.72 0.0K
14:32 2,123.78 2,123.85 2,123.63 2,123.65 0.0K
14:33 2,123.63 2,123.63 2,123.41 2,123.41 0.0K
14:34 2,123.37 2,123.45 2,123.37 2,123.42 0.0K
14:35 2,123.40 2,123.40 2,123.03 2,123.03 0.0K
14:36 2,122.99 2,122.99 2,122.81 2,122.86 0.0K
14:37 2,122.86 2,122.96 2,122.82 2,122.96 0.0K
14:38 2,123.00 2,123.16 2,123.00 2,123.16 0.0K
14:39 2,123.22 2,123.35 2,123.22 2,123.35 0.0K
14:40 2,123.45 2,123.45 2,123.44 2,123.44 0.0K
14:41 2,123.32 2,123.32 2,123.23 2,123.25 0.0K
14:42 2,123.25 2,123.45 2,123.25 2,123.45 0.0K
14:43 2,123.49 2,123.49 2,123.49 2,123.49 0.0K
14:44 2,123.52 2,123.55 2,123.52 2,123.53 0.0K
14:45 2,123.52 2,123.52 2,123.44 2,123.44 0.0K
14:46 2,123.44 2,123.66 2,123.44 2,123.65 0.0K
14:47 2,123.62 2,123.66 2,123.62 2,123.66 0.0K
14:48 2,123.71 2,123.86 2,123.71 2,123.86 0.0K
14:49 2,123.98 2,124.05 2,123.98 2,124.05 0.0K
14:50 2,124.20 2,124.55 2,124.20 2,124.55 0.0K
14:51 2,124.61 2,124.61 2,124.42 2,124.45 0.0K
14:52 2,124.45 2,124.45 2,124.23 2,124.23 0.0K
14:53 2,124.19 2,124.19 2,124.14 2,124.13 0.0K
14:54 2,124.15 2,124.15 2,124.14 2,124.16 0.0K
14:55 2,124.17 2,124.17 2,123.82 2,123.82 0.0K
14:56 2,123.79 2,123.86 2,123.79 2,123.85 0.0K
14:57 2,123.85 2,123.85 2,123.83 2,123.85 0.0K
14:58 2,123.92 2,123.95 2,123.83 2,123.83 0.0K
14:59 2,123.81 2,123.85 2,123.81 2,123.85 0.0K
15:00 2,123.95 2,124.15 2,123.94 2,124.15 0.0K
15:01 2,124.12 2,124.36 2,124.12 2,124.37 0.0K
15:02 2,124.47 2,124.67 2,124.47 2,124.67 0.0K
15:03 2,124.72 2,124.95 2,124.72 2,124.95 0.0K
15:04 2,125.03 2,125.03 2,124.92 2,124.92 0.0K
15:05 2,124.92 2,124.92 2,124.64 2,124.64 0.0K
15:06 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:07 2,124.55 2,124.68 2,124.53 2,124.65 0.0K
15:08 2,124.71 2,124.75 2,124.71 2,124.75 0.0K
15:09 2,124.81 2,125.05 2,124.81 2,125.05 0.0K
15:10 2,125.07 2,125.07 2,124.83 2,124.83 0.0K
15:11 2,124.84 2,124.85 2,124.84 2,124.85 0.0K
15:12 2,124.92 2,124.95 2,124.92 2,124.95 0.0K
15:13 2,125.04 2,125.15 2,125.04 2,125.15 0.0K
15:14 2,125.23 2,125.25 2,125.06 2,125.06 0.0K
15:15 2,125.14 2,125.15 2,125.14 2,125.13 0.0K
15:16 2,125.05 2,125.05 2,124.94 2,124.95 0.0K
15:17 2,124.98 2,124.98 2,124.74 2,124.74 0.0K
15:18 2,124.55 2,124.55 2,124.19 2,124.24 0.0K
15:19 2,124.14 2,124.15 2,124.14 2,124.14 0.0K
15:20 2,124.06 2,124.06 2,123.93 2,124.04 0.0K
15:21 2,124.08 2,124.15 2,124.08 2,124.15 0.0K
15:22 2,124.23 2,124.30 2,124.23 2,124.30 0.0K
15:23 2,124.30 2,124.35 2,124.23 2,124.23 0.0K
15:24 2,124.21 2,124.28 2,124.21 2,124.28 0.0K
15:25 2,124.33 2,124.33 2,124.24 2,124.23 0.0K
15:26 2,124.18 2,124.18 2,124.04 2,124.03 0.0K
15:27 2,123.97 2,124.05 2,123.94 2,124.03 0.0K
15:28 2,124.03 2,124.05 2,124.03 2,124.05 0.0K
15:29 2,124.05 2,124.05 2,123.94 2,123.97 0.0K
15:30 2,124.00 2,124.46 2,124.00 2,124.40 0.0K
15:31 2,124.42 2,124.75 2,124.42 2,124.75 0.0K
15:32 2,124.78 2,124.78 2,124.44 2,124.56 0.0K
15:33 2,124.64 2,124.69 2,124.53 2,124.53 0.0K
15:34 2,124.51 2,124.51 2,123.93 2,123.95 0.0K
15:35 2,124.00 2,124.45 2,124.00 2,124.45 0.0K
15:36 2,124.47 2,124.47 2,124.34 2,124.36 0.0K
15:37 2,124.41 2,124.41 2,124.34 2,124.31 0.0K
15:38 2,124.34 2,124.41 2,124.22 2,124.41 0.0K
15:39 2,124.43 2,124.45 2,124.43 2,124.45 0.0K
15:40 2,124.59 2,124.59 2,124.44 2,124.44 0.0K
15:41 2,124.39 2,124.39 2,124.14 2,124.17 0.0K
15:42 2,124.22 2,124.22 2,123.93 2,123.93 0.0K
15:43 2,123.92 2,123.92 2,123.84 2,123.83 0.0K
15:44 2,123.70 2,123.86 2,123.70 2,123.73 0.0K
15:45 2,123.67 2,123.67 2,123.54 2,123.55 0.0K
15:46 2,123.51 2,124.10 2,123.51 2,124.10 0.0K
15:47 2,124.14 2,124.77 2,124.14 2,124.77 0.0K
15:48 2,124.83 2,125.09 2,124.83 2,124.86 0.0K
15:49 2,124.91 2,125.16 2,124.91 2,125.16 0.0K
15:50 2,124.72 2,124.72 2,122.75 2,122.87 0.0K
15:51 2,122.86 2,123.45 2,122.74 2,123.45 0.0K
15:52 2,123.46 2,124.07 2,123.46 2,123.91 0.0K
15:53 2,123.91 2,124.20 2,123.74 2,124.03 0.0K
15:54 2,124.06 2,124.60 2,123.90 2,124.09 0.0K
15:55 2,123.86 2,124.65 2,123.86 2,124.64 0.0K
15:56 2,124.44 2,124.44 2,124.02 2,124.28 0.0K
15:57 2,124.42 2,124.75 2,124.32 2,124.75 0.0K
15:58 2,124.69 2,125.16 2,124.41 2,125.11 0.0K
15:59 2,124.87 2,124.87 2,123.77 2,123.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available