Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,132.13 2,132.13 2,131.47 2,131.90 0.0K
09:31 2,132.01 2,133.26 2,131.83 2,133.26 0.0K
09:32 2,133.11 2,133.43 2,132.91 2,133.16 0.0K
09:33 2,132.79 2,132.79 2,132.32 2,132.39 0.0K
09:34 2,132.63 2,132.95 2,132.34 2,132.49 0.0K
09:35 2,132.63 2,133.65 2,132.63 2,133.37 0.0K
09:36 2,133.33 2,133.33 2,132.34 2,132.69 0.0K
09:37 2,132.80 2,133.26 2,132.73 2,132.73 0.0K
09:38 2,132.59 2,132.66 2,132.32 2,132.38 0.0K
09:39 2,132.44 2,132.79 2,132.44 2,132.79 0.0K
09:40 2,132.81 2,132.94 2,132.62 2,132.65 0.0K
09:41 2,132.78 2,133.06 2,132.52 2,132.67 0.0K
09:42 2,132.74 2,132.74 2,132.42 2,132.49 0.0K
09:43 2,132.47 2,132.55 2,132.11 2,132.11 0.0K
09:44 2,132.17 2,132.25 2,132.13 2,132.16 0.0K
09:45 2,131.92 2,132.44 2,131.92 2,132.33 0.0K
09:46 2,132.22 2,132.81 2,132.22 2,132.76 0.0K
09:47 2,132.72 2,133.17 2,132.72 2,133.17 0.0K
09:48 2,133.11 2,133.36 2,132.88 2,133.36 0.0K
09:49 2,133.32 2,133.45 2,133.13 2,133.12 0.0K
09:50 2,133.16 2,133.47 2,133.16 2,133.21 0.0K
09:51 2,133.16 2,133.55 2,133.09 2,133.39 0.0K
09:52 2,133.43 2,133.43 2,132.33 2,132.48 0.0K
09:53 2,132.40 2,132.68 2,132.34 2,132.52 0.0K
09:54 2,132.51 2,132.92 2,132.51 2,132.83 0.0K
09:55 2,132.87 2,132.87 2,132.84 2,132.88 0.0K
09:56 2,132.87 2,132.87 2,132.54 2,132.56 0.0K
09:57 2,132.63 2,132.63 2,132.43 2,132.48 0.0K
09:58 2,132.43 2,132.46 2,132.34 2,132.44 0.0K
09:59 2,132.42 2,132.42 2,131.93 2,131.93 0.0K
10:00 2,132.80 2,133.29 2,132.80 2,133.18 0.0K
10:01 2,133.21 2,133.30 2,133.04 2,133.06 0.0K
10:02 2,133.06 2,133.06 2,132.84 2,132.82 0.0K
10:03 2,132.78 2,132.78 2,132.54 2,132.55 0.0K
10:04 2,132.45 2,132.45 2,131.41 2,131.45 0.0K
10:05 2,131.54 2,131.62 2,130.60 2,130.60 0.0K
10:06 2,130.61 2,130.61 2,130.31 2,130.54 0.0K
10:07 2,130.52 2,131.07 2,130.52 2,131.07 0.0K
10:08 2,131.10 2,131.58 2,131.10 2,131.42 0.0K
10:09 2,131.34 2,131.34 2,130.94 2,131.00 0.0K
10:10 2,131.03 2,131.06 2,130.33 2,130.29 0.0K
10:11 2,130.29 2,130.29 2,129.54 2,129.54 0.0K
10:12 2,129.49 2,129.55 2,129.44 2,129.53 0.0K
10:13 2,129.50 2,129.50 2,129.23 2,129.36 0.0K
10:14 2,129.39 2,129.39 2,129.01 2,128.98 0.0K
10:15 2,128.96 2,129.17 2,128.85 2,128.97 0.0K
10:16 2,128.92 2,128.92 2,128.33 2,128.58 0.0K
10:17 2,128.52 2,128.55 2,128.30 2,128.53 0.0K
10:18 2,128.47 2,128.47 2,127.94 2,128.45 0.0K
10:19 2,128.44 2,128.77 2,128.44 2,128.49 0.0K
10:20 2,128.47 2,128.47 2,128.24 2,128.25 0.0K
10:21 2,128.28 2,128.59 2,128.28 2,128.59 0.0K
10:22 2,128.55 2,128.68 2,127.37 2,128.13 0.0K
10:23 2,127.96 2,127.96 2,127.74 2,127.88 0.0K
10:24 2,127.92 2,127.92 2,127.40 2,127.40 0.0K
10:25 2,127.39 2,127.39 2,126.64 2,126.68 0.0K
10:26 2,126.58 2,126.58 2,125.44 2,125.74 0.0K
10:27 2,125.73 2,126.57 2,125.73 2,126.59 0.0K
10:28 2,126.62 2,126.75 2,126.62 2,126.64 0.0K
10:29 2,126.60 2,126.60 2,126.13 2,126.11 0.0K
10:30 2,126.14 2,126.70 2,126.14 2,126.30 0.0K
10:31 2,126.25 2,126.55 2,126.24 2,126.23 0.0K
10:32 2,126.23 2,127.45 2,126.23 2,127.45 0.0K
10:33 2,127.56 2,127.96 2,127.56 2,127.97 0.0K
10:34 2,128.00 2,128.45 2,128.00 2,128.45 0.0K
10:35 2,128.50 2,128.89 2,128.50 2,128.89 0.0K
10:36 2,128.93 2,129.45 2,128.93 2,129.04 0.0K
10:37 2,128.97 2,128.97 2,128.00 2,128.00 0.0K
10:38 2,127.93 2,128.05 2,127.93 2,128.02 0.0K
10:39 2,127.99 2,127.99 2,127.14 2,127.14 0.0K
10:40 2,127.02 2,127.07 2,126.78 2,127.07 0.0K
10:41 2,126.98 2,127.06 2,126.39 2,126.39 0.0K
10:42 2,126.23 2,126.23 2,125.83 2,126.01 0.0K
10:43 2,125.99 2,126.15 2,125.99 2,126.08 0.0K
10:44 2,126.01 2,126.57 2,126.01 2,126.57 0.0K
10:45 2,126.63 2,126.92 2,126.63 2,126.88 0.0K
10:46 2,126.93 2,127.06 2,126.77 2,126.77 0.0K
10:47 2,126.81 2,126.87 2,126.74 2,126.87 0.0K
10:48 2,126.90 2,126.90 2,126.84 2,126.83 0.0K
10:49 2,126.77 2,127.56 2,126.77 2,127.54 0.0K
10:50 2,127.56 2,128.06 2,127.54 2,128.06 0.0K
10:51 2,128.13 2,128.40 2,128.13 2,128.33 0.0K
10:52 2,128.41 2,128.41 2,128.09 2,128.28 0.0K
10:53 2,128.33 2,128.33 2,127.94 2,127.96 0.0K
10:54 2,127.95 2,127.95 2,127.62 2,127.62 0.0K
10:55 2,127.60 2,127.95 2,127.60 2,127.83 0.0K
10:56 2,127.88 2,127.88 2,127.51 2,127.51 0.0K
10:57 2,127.52 2,127.52 2,127.04 2,127.05 0.0K
10:58 2,127.07 2,127.15 2,126.64 2,126.64 0.0K
10:59 2,126.53 2,126.53 2,125.74 2,125.74 0.0K
11:00 2,125.76 2,125.95 2,125.71 2,125.75 0.0K
11:01 2,125.68 2,125.99 2,125.37 2,125.99 0.0K
11:02 2,125.98 2,126.16 2,125.84 2,126.14 0.0K
11:03 2,126.00 2,126.59 2,125.92 2,126.59 0.0K
11:04 2,126.58 2,126.87 2,126.54 2,126.77 0.0K
11:05 2,126.72 2,127.06 2,126.72 2,127.06 0.0K
11:06 2,127.04 2,127.25 2,127.04 2,127.20 0.0K
11:07 2,127.17 2,127.65 2,127.17 2,127.65 0.0K
11:08 2,127.68 2,127.68 2,127.62 2,127.66 0.0K
11:09 2,127.64 2,127.77 2,127.34 2,127.34 0.0K
11:10 2,127.31 2,127.65 2,127.31 2,127.53 0.0K
11:11 2,127.47 2,127.47 2,126.14 2,126.14 0.0K
11:12 2,126.02 2,126.05 2,125.94 2,125.92 0.0K
11:13 2,125.84 2,125.97 2,125.84 2,125.97 0.0K
11:14 2,125.99 2,126.25 2,125.99 2,126.10 0.0K
11:15 2,126.13 2,126.36 2,126.13 2,126.36 0.0K
11:16 2,126.39 2,126.86 2,126.39 2,126.86 0.0K
11:17 2,126.89 2,127.45 2,126.89 2,127.45 0.0K
11:18 2,127.45 2,127.68 2,127.32 2,127.41 0.0K
11:19 2,127.34 2,127.34 2,126.53 2,126.53 0.0K
11:20 2,126.45 2,126.56 2,126.31 2,126.56 0.0K
11:21 2,126.57 2,126.57 2,126.24 2,126.24 0.0K
11:22 2,126.17 2,126.17 2,125.89 2,126.15 0.0K
11:23 2,126.13 2,126.13 2,125.89 2,126.00 0.0K
11:24 2,125.99 2,126.15 2,125.91 2,126.15 0.0K
11:25 2,126.15 2,126.46 2,126.14 2,126.33 0.0K
11:26 2,126.22 2,126.63 2,126.22 2,126.63 0.0K
11:27 2,126.61 2,126.88 2,126.61 2,126.76 0.0K
11:28 2,126.76 2,126.91 2,126.73 2,126.91 0.0K
11:29 2,126.86 2,127.05 2,126.86 2,127.05 0.0K
11:30 2,127.15 2,127.37 2,127.14 2,127.14 0.0K
11:31 2,127.33 2,127.89 2,127.33 2,127.89 0.0K
11:32 2,127.92 2,127.92 2,127.62 2,127.62 0.0K
11:33 2,127.62 2,127.97 2,127.62 2,127.85 0.0K
11:34 2,127.75 2,127.75 2,127.52 2,127.52 0.0K
11:35 2,127.42 2,127.42 2,127.24 2,127.24 0.0K
11:36 2,127.17 2,127.17 2,126.94 2,126.94 0.0K
11:37 2,126.88 2,126.88 2,126.49 2,126.66 0.0K
11:38 2,126.70 2,126.86 2,126.70 2,126.83 0.0K
11:39 2,126.82 2,126.82 2,126.61 2,126.67 0.0K
11:40 2,126.71 2,126.76 2,126.44 2,126.56 0.0K
11:41 2,126.57 2,126.67 2,126.52 2,126.52 0.0K
11:42 2,126.51 2,126.51 2,126.30 2,126.46 0.0K
11:43 2,126.48 2,126.56 2,126.44 2,126.56 0.0K
11:44 2,126.59 2,127.15 2,126.59 2,127.13 0.0K
11:45 2,127.12 2,127.17 2,127.04 2,127.08 0.0K
11:46 2,127.15 2,127.28 2,127.13 2,127.13 0.0K
11:47 2,127.08 2,127.56 2,127.08 2,127.56 0.0K
11:48 2,127.58 2,128.15 2,127.58 2,128.14 0.0K
11:49 2,128.13 2,128.35 2,128.13 2,128.33 0.0K
11:50 2,128.33 2,128.86 2,128.33 2,128.83 0.0K
11:51 2,128.84 2,128.86 2,128.84 2,128.90 0.0K
11:52 2,128.95 2,129.35 2,128.95 2,129.35 0.0K
11:53 2,129.47 2,129.61 2,129.47 2,129.55 0.0K
11:54 2,129.56 2,129.56 2,129.53 2,129.54 0.0K
11:55 2,129.55 2,129.55 2,129.13 2,129.13 0.0K
11:56 2,129.10 2,129.10 2,128.91 2,129.06 0.0K
11:57 2,129.10 2,129.15 2,129.10 2,129.16 0.0K
11:58 2,129.20 2,129.26 2,129.14 2,129.27 0.0K
11:59 2,129.29 2,129.29 2,129.20 2,129.25 0.0K
12:00 2,129.33 2,129.39 2,129.12 2,129.39 0.0K
12:01 2,129.44 2,129.55 2,129.33 2,129.34 0.0K
12:02 2,129.29 2,129.45 2,129.29 2,129.43 0.0K
12:03 2,129.42 2,129.42 2,129.13 2,129.13 0.0K
12:04 2,129.12 2,129.12 2,128.74 2,128.74 0.0K
12:05 2,128.64 2,128.64 2,128.54 2,128.54 0.0K
12:06 2,128.50 2,128.50 2,128.00 2,128.00 0.0K
12:07 2,127.99 2,127.99 2,127.54 2,127.65 0.0K
12:08 2,127.65 2,127.97 2,127.65 2,127.95 0.0K
12:09 2,127.96 2,128.05 2,127.94 2,128.03 0.0K
12:10 2,127.97 2,127.97 2,127.81 2,127.86 0.0K
12:11 2,127.85 2,127.85 2,127.64 2,127.69 0.0K
12:12 2,127.71 2,127.71 2,127.62 2,127.65 0.0K
12:13 2,127.91 2,128.27 2,127.91 2,128.25 0.0K
12:14 2,128.27 2,128.60 2,128.27 2,128.60 0.0K
12:15 2,128.56 2,128.56 2,128.42 2,128.42 0.0K
12:16 2,128.32 2,128.36 2,128.23 2,128.23 0.0K
12:17 2,128.22 2,128.58 2,128.22 2,128.58 0.0K
12:18 2,128.65 2,128.65 2,128.42 2,128.42 0.0K
12:19 2,128.36 2,128.36 2,128.12 2,128.12 0.0K
12:20 2,128.10 2,128.10 2,127.79 2,127.79 0.0K
12:21 2,127.82 2,127.82 2,127.01 2,127.01 0.0K
12:22 2,126.96 2,127.10 2,126.51 2,127.10 0.0K
12:23 2,127.11 2,127.11 2,127.01 2,127.01 0.0K
12:24 2,127.02 2,127.02 2,126.73 2,126.73 0.0K
12:25 2,126.71 2,126.71 2,125.97 2,125.97 0.0K
12:26 2,125.95 2,126.07 2,124.55 2,124.65 0.0K
12:27 2,124.67 2,124.75 2,124.63 2,124.75 0.0K
12:28 2,124.84 2,124.91 2,124.84 2,124.81 0.0K
12:29 2,124.80 2,125.27 2,124.80 2,125.24 0.0K
12:30 2,124.97 2,124.97 2,124.84 2,124.84 0.0K
12:31 2,124.82 2,124.86 2,124.64 2,124.63 0.0K
12:32 2,124.54 2,124.54 2,124.00 2,124.16 0.0K
12:33 2,124.17 2,124.29 2,123.97 2,123.97 0.0K
12:34 2,123.94 2,123.96 2,123.84 2,123.96 0.0K
12:35 2,123.98 2,123.98 2,123.84 2,123.95 0.0K
12:36 2,124.06 2,124.06 2,123.62 2,123.62 0.0K
12:37 2,123.62 2,123.67 2,123.62 2,123.61 0.0K
12:38 2,123.62 2,124.06 2,123.62 2,124.06 0.0K
12:39 2,124.16 2,124.29 2,124.16 2,124.23 0.0K
12:40 2,124.26 2,124.98 2,124.26 2,124.98 0.0K
12:41 2,124.99 2,125.39 2,124.99 2,125.39 0.0K
12:42 2,125.66 2,125.85 2,125.66 2,125.73 0.0K
12:43 2,125.70 2,125.70 2,125.60 2,125.63 0.0K
12:44 2,125.56 2,125.56 2,125.53 2,125.54 0.0K
12:45 2,125.54 2,125.77 2,125.54 2,125.74 0.0K
12:46 2,125.68 2,125.68 2,125.08 2,125.29 0.0K
12:47 2,125.37 2,125.45 2,125.37 2,125.42 0.0K
12:48 2,125.30 2,125.30 2,125.03 2,125.03 0.0K
12:49 2,125.02 2,125.48 2,125.02 2,125.48 0.0K
12:50 2,125.48 2,125.65 2,125.48 2,125.64 0.0K
12:51 2,125.68 2,126.07 2,125.68 2,126.07 0.0K
12:52 2,126.13 2,126.26 2,126.13 2,126.21 0.0K
12:53 2,126.19 2,126.19 2,125.98 2,126.04 0.0K
12:54 2,125.97 2,126.06 2,125.97 2,126.00 0.0K
12:55 2,125.97 2,125.97 2,125.41 2,125.41 0.0K
12:56 2,125.26 2,125.26 2,124.94 2,124.94 0.0K
12:57 2,124.74 2,124.74 2,124.12 2,124.12 0.0K
12:58 2,124.08 2,124.08 2,123.43 2,123.44 0.0K
12:59 2,123.44 2,123.46 2,123.44 2,123.45 0.0K
13:00 2,123.48 2,123.76 2,123.48 2,123.50 0.0K
13:01 2,123.50 2,123.55 2,123.21 2,123.21 0.0K
13:02 2,122.93 2,122.95 2,122.93 2,122.90 0.0K
13:03 2,122.86 2,123.22 2,122.86 2,123.22 0.0K
13:04 2,123.21 2,123.35 2,123.21 2,123.33 0.0K
13:05 2,123.33 2,123.65 2,123.23 2,123.65 0.0K
13:06 2,123.66 2,123.95 2,123.66 2,123.93 0.0K
13:07 2,123.89 2,124.23 2,123.89 2,124.23 0.0K
13:08 2,124.20 2,124.20 2,124.04 2,124.04 0.0K
13:09 2,124.03 2,124.03 2,123.92 2,123.95 0.0K
13:10 2,124.02 2,124.02 2,123.54 2,123.57 0.0K
13:11 2,123.36 2,123.97 2,123.36 2,123.97 0.0K
13:12 2,124.21 2,124.45 2,124.21 2,124.45 0.0K
13:13 2,124.51 2,125.19 2,124.51 2,125.19 0.0K
13:14 2,125.19 2,125.36 2,125.19 2,125.36 0.0K
13:15 2,125.40 2,125.45 2,125.14 2,125.14 0.0K
13:16 2,124.88 2,125.05 2,124.88 2,125.05 0.0K
13:17 2,125.08 2,125.16 2,125.04 2,125.16 0.0K
13:18 2,125.19 2,125.19 2,124.42 2,124.42 0.0K
13:19 2,124.34 2,124.34 2,124.00 2,124.00 0.0K
13:20 2,123.94 2,123.94 2,123.29 2,123.29 0.0K
13:21 2,123.34 2,123.38 2,123.13 2,123.13 0.0K
13:22 2,123.02 2,123.05 2,122.89 2,123.03 0.0K
13:23 2,123.02 2,123.45 2,122.94 2,123.45 0.0K
13:24 2,123.45 2,123.65 2,123.45 2,123.47 0.0K
13:25 2,123.49 2,123.65 2,123.44 2,123.62 0.0K
13:26 2,123.57 2,123.65 2,123.14 2,123.18 0.0K
13:27 2,123.22 2,123.35 2,123.22 2,123.35 0.0K
13:28 2,123.45 2,123.45 2,123.45 2,123.45 0.0K
13:29 2,123.48 2,123.69 2,123.48 2,123.54 0.0K
13:30 2,123.54 2,123.96 2,123.54 2,123.96 0.0K
13:31 2,123.95 2,124.52 2,123.91 2,124.52 0.0K
13:32 2,124.55 2,124.65 2,124.55 2,124.61 0.0K
13:33 2,124.68 2,124.85 2,124.68 2,124.85 0.0K
13:34 2,124.94 2,125.15 2,124.94 2,125.15 0.0K
13:35 2,125.26 2,125.26 2,125.13 2,125.15 0.0K
13:36 2,125.22 2,125.27 2,125.22 2,125.25 0.0K
13:37 2,125.34 2,125.57 2,125.34 2,125.57 0.0K
13:38 2,125.61 2,125.75 2,125.61 2,125.73 0.0K
13:39 2,125.72 2,125.85 2,125.72 2,125.86 0.0K
13:40 2,125.92 2,126.06 2,125.92 2,126.03 0.0K
13:41 2,126.05 2,126.05 2,126.01 2,126.08 0.0K
13:42 2,126.10 2,126.15 2,126.04 2,126.06 0.0K
13:43 2,126.05 2,126.16 2,125.84 2,125.84 0.0K
13:44 2,125.75 2,125.75 2,125.19 2,125.19 0.0K
13:45 2,125.17 2,125.17 2,124.89 2,124.93 0.0K
13:46 2,124.91 2,124.91 2,124.10 2,124.10 0.0K
13:47 2,124.02 2,124.02 2,123.44 2,123.45 0.0K
13:48 2,123.49 2,123.76 2,123.49 2,123.76 0.0K
13:49 2,123.81 2,123.81 2,123.74 2,123.71 0.0K
13:50 2,123.70 2,123.70 2,123.08 2,123.08 0.0K
13:51 2,123.10 2,123.10 2,123.03 2,123.02 0.0K
13:52 2,123.00 2,123.35 2,123.00 2,123.35 0.0K
13:53 2,123.38 2,123.47 2,123.38 2,123.47 0.0K
13:54 2,123.48 2,123.48 2,123.44 2,123.45 0.0K
13:55 2,123.50 2,123.55 2,123.41 2,123.41 0.0K
13:56 2,123.42 2,123.70 2,123.34 2,123.70 0.0K
13:57 2,123.77 2,123.86 2,123.77 2,123.85 0.0K
13:58 2,123.90 2,124.25 2,123.90 2,124.25 0.0K
13:59 2,124.26 2,124.37 2,124.26 2,124.37 0.0K
14:00 2,124.45 2,124.67 2,124.45 2,124.67 0.0K
14:01 2,124.73 2,124.99 2,124.73 2,124.75 0.0K
14:02 2,124.87 2,124.87 2,124.44 2,124.45 0.0K
14:03 2,124.75 2,124.75 2,124.73 2,124.75 0.0K
14:04 2,124.83 2,125.05 2,124.83 2,125.05 0.0K
14:05 2,125.07 2,125.16 2,125.07 2,125.16 0.0K
14:06 2,125.19 2,125.35 2,125.19 2,125.35 0.0K
14:07 2,125.41 2,125.41 2,125.10 2,125.10 0.0K
14:08 2,125.03 2,125.03 2,124.51 2,124.51 0.0K
14:09 2,124.41 2,124.46 2,124.33 2,124.46 0.0K
14:10 2,124.44 2,124.44 2,124.22 2,124.22 0.0K
14:11 2,124.24 2,124.25 2,124.02 2,124.02 0.0K
14:12 2,123.99 2,123.99 2,123.43 2,123.43 0.0K
14:13 2,123.39 2,123.65 2,123.34 2,123.65 0.0K
14:14 2,123.65 2,123.65 2,123.44 2,123.44 0.0K
14:15 2,123.43 2,123.47 2,123.03 2,123.03 0.0K
14:16 2,122.96 2,122.96 2,122.61 2,122.95 0.0K
14:17 2,123.09 2,123.47 2,123.09 2,123.45 0.0K
14:18 2,123.46 2,123.76 2,123.46 2,123.76 0.0K
14:19 2,123.74 2,123.85 2,123.74 2,123.86 0.0K
14:20 2,123.93 2,124.15 2,123.93 2,124.15 0.0K
14:21 2,124.15 2,124.59 2,124.13 2,124.59 0.0K
14:22 2,124.67 2,124.75 2,124.67 2,124.75 0.0K
14:23 2,124.77 2,125.30 2,124.77 2,125.30 0.0K
14:24 2,125.35 2,125.35 2,125.34 2,125.35 0.0K
14:25 2,125.40 2,125.40 2,125.14 2,125.16 0.0K
14:26 2,125.16 2,125.16 2,125.04 2,125.03 0.0K
14:27 2,124.97 2,124.97 2,124.72 2,124.72 0.0K
14:28 2,124.68 2,124.68 2,124.31 2,124.31 0.0K
14:29 2,124.24 2,124.24 2,123.93 2,123.91 0.0K
14:30 2,123.89 2,124.36 2,123.89 2,124.36 0.0K
14:31 2,124.42 2,124.75 2,124.42 2,124.59 0.0K
14:32 2,124.58 2,124.58 2,124.09 2,124.09 0.0K
14:33 2,124.07 2,124.07 2,123.91 2,123.93 0.0K
14:34 2,123.90 2,123.95 2,123.84 2,123.95 0.0K
14:35 2,123.95 2,123.95 2,123.88 2,123.95 0.0K
14:36 2,123.98 2,124.05 2,123.98 2,124.03 0.0K
14:37 2,123.93 2,123.93 2,123.81 2,123.81 0.0K
14:38 2,123.84 2,124.15 2,123.84 2,124.15 0.0K
14:39 2,124.22 2,124.69 2,124.22 2,124.69 0.0K
14:40 2,124.64 2,124.65 2,124.64 2,124.60 0.0K
14:41 2,124.61 2,124.98 2,124.61 2,124.98 0.0K
14:42 2,125.04 2,125.25 2,125.04 2,125.26 0.0K
14:43 2,125.25 2,125.45 2,125.24 2,125.45 0.0K
14:44 2,125.46 2,125.46 2,125.13 2,125.14 0.0K
14:45 2,125.17 2,125.29 2,125.17 2,125.22 0.0K
14:46 2,125.22 2,125.25 2,125.14 2,125.14 0.0K
14:47 2,125.07 2,125.07 2,125.00 2,125.00 0.0K
14:48 2,125.03 2,125.35 2,125.03 2,125.35 0.0K
14:49 2,125.38 2,125.47 2,125.38 2,125.47 0.0K
14:50 2,125.54 2,125.66 2,125.54 2,125.53 0.0K
14:51 2,125.45 2,125.45 2,125.33 2,125.33 0.0K
14:52 2,125.34 2,125.45 2,125.34 2,125.46 0.0K
14:53 2,125.48 2,125.58 2,125.48 2,125.54 0.0K
14:54 2,125.46 2,125.67 2,125.46 2,125.67 0.0K
14:55 2,125.71 2,125.79 2,125.53 2,125.53 0.0K
14:56 2,125.52 2,125.55 2,125.33 2,125.33 0.0K
14:57 2,125.23 2,125.23 2,125.14 2,125.14 0.0K
14:58 2,125.14 2,125.25 2,125.14 2,125.25 0.0K
14:59 2,125.30 2,125.39 2,125.30 2,125.34 0.0K
15:00 2,125.32 2,125.55 2,125.32 2,125.55 0.0K
15:01 2,125.58 2,126.09 2,125.58 2,126.09 0.0K
15:02 2,126.11 2,126.11 2,125.84 2,125.84 0.0K
15:03 2,125.84 2,126.00 2,125.84 2,125.94 0.0K
15:04 2,125.89 2,125.95 2,125.89 2,125.93 0.0K
15:05 2,125.87 2,126.05 2,125.87 2,126.05 0.0K
15:06 2,126.07 2,126.07 2,125.94 2,125.95 0.0K
15:07 2,125.91 2,125.91 2,125.74 2,125.86 0.0K
15:08 2,125.87 2,125.95 2,125.87 2,125.95 0.0K
15:09 2,125.97 2,126.05 2,125.94 2,126.05 0.0K
15:10 2,126.06 2,126.06 2,125.70 2,125.70 0.0K
15:11 2,125.68 2,125.68 2,125.24 2,125.26 0.0K
15:12 2,125.25 2,125.25 2,125.04 2,125.15 0.0K
15:13 2,125.19 2,125.35 2,125.14 2,125.33 0.0K
15:14 2,125.27 2,125.45 2,125.27 2,125.45 0.0K
15:15 2,125.52 2,126.15 2,125.52 2,126.15 0.0K
15:16 2,126.19 2,126.67 2,126.19 2,126.67 0.0K
15:17 2,126.72 2,126.85 2,126.72 2,126.82 0.0K
15:18 2,126.81 2,127.07 2,126.81 2,127.07 0.0K
15:19 2,127.11 2,127.15 2,127.11 2,127.15 0.0K
15:20 2,127.26 2,127.35 2,127.24 2,127.35 0.0K
15:21 2,127.37 2,127.45 2,127.14 2,127.15 0.0K
15:22 2,127.17 2,127.25 2,127.14 2,127.25 0.0K
15:23 2,127.37 2,127.65 2,127.37 2,127.64 0.0K
15:24 2,127.67 2,127.80 2,127.67 2,127.80 0.0K
15:25 2,127.73 2,127.75 2,127.53 2,127.55 0.0K
15:26 2,127.57 2,127.57 2,127.39 2,127.45 0.0K
15:27 2,127.44 2,127.45 2,127.44 2,127.43 0.0K
15:28 2,127.35 2,127.56 2,127.32 2,127.56 0.0K
15:29 2,127.54 2,127.68 2,127.54 2,127.64 0.0K
15:30 2,127.63 2,127.85 2,127.63 2,127.60 0.0K
15:31 2,127.55 2,127.55 2,127.13 2,127.15 0.0K
15:32 2,127.15 2,127.15 2,126.91 2,126.91 0.0K
15:33 2,126.91 2,126.91 2,126.83 2,126.85 0.0K
15:34 2,126.88 2,126.88 2,126.64 2,126.64 0.0K
15:35 2,126.66 2,126.86 2,126.61 2,126.61 0.0K
15:36 2,126.56 2,126.56 2,126.40 2,126.47 0.0K
15:37 2,126.53 2,126.55 2,126.33 2,126.33 0.0K
15:38 2,126.37 2,126.55 2,126.37 2,126.46 0.0K
15:39 2,126.55 2,126.55 2,126.49 2,126.49 0.0K
15:40 2,126.46 2,126.55 2,126.35 2,126.35 0.0K
15:41 2,126.46 2,126.46 2,126.29 2,126.34 0.0K
15:42 2,126.31 2,126.48 2,126.31 2,126.48 0.0K
15:43 2,126.49 2,126.61 2,126.43 2,126.44 0.0K
15:44 2,126.33 2,126.35 2,126.24 2,126.35 0.0K
15:45 2,126.42 2,126.42 2,126.24 2,126.24 0.0K
15:46 2,126.25 2,126.37 2,126.23 2,126.34 0.0K
15:47 2,126.35 2,126.35 2,126.03 2,126.26 0.0K
15:48 2,126.32 2,126.65 2,126.32 2,126.55 0.0K
15:49 2,126.57 2,127.30 2,126.57 2,127.30 0.0K
15:50 2,127.60 2,127.60 2,126.84 2,126.88 0.0K
15:51 2,127.00 2,127.31 2,127.00 2,127.18 0.0K
15:52 2,127.17 2,127.25 2,127.03 2,127.25 0.0K
15:53 2,127.27 2,127.45 2,127.27 2,127.44 0.0K
15:54 2,127.52 2,127.57 2,127.43 2,127.44 0.0K
15:55 2,127.24 2,127.75 2,127.04 2,127.72 0.0K
15:56 2,127.73 2,128.26 2,127.73 2,128.14 0.0K
15:57 2,128.06 2,128.06 2,127.40 2,127.75 0.0K
15:58 2,127.79 2,127.79 2,127.31 2,127.31 0.0K
15:59 2,127.47 2,127.73 2,127.39 2,127.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available