Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,136.47 2,136.85 2,136.24 2,136.58 0.0K
09:31 2,136.57 2,137.48 2,136.57 2,137.25 0.0K
09:32 2,137.28 2,139.19 2,137.19 2,139.19 0.0K
09:33 2,139.28 2,139.28 2,138.61 2,139.22 0.0K
09:34 2,139.31 2,139.56 2,139.24 2,139.42 0.0K
09:35 2,139.54 2,139.91 2,139.07 2,139.91 0.0K
09:36 2,139.96 2,139.96 2,138.93 2,138.93 0.0K
09:37 2,138.84 2,138.84 2,138.24 2,138.28 0.0K
09:38 2,138.28 2,138.28 2,137.68 2,137.89 0.0K
09:39 2,137.97 2,138.64 2,137.97 2,138.64 0.0K
09:40 2,138.60 2,139.08 2,138.48 2,138.82 0.0K
09:41 2,138.88 2,138.88 2,138.34 2,138.34 0.0K
09:42 2,138.19 2,138.19 2,136.64 2,136.64 0.0K
09:43 2,136.63 2,136.71 2,136.28 2,136.28 0.0K
09:44 2,136.27 2,136.82 2,136.27 2,136.59 0.0K
09:45 2,136.47 2,136.47 2,134.82 2,134.82 0.0K
09:46 2,134.91 2,135.49 2,134.77 2,134.83 0.0K
09:47 2,134.90 2,135.47 2,134.79 2,135.27 0.0K
09:48 2,135.10 2,135.10 2,134.43 2,134.43 0.0K
09:49 2,134.40 2,134.76 2,134.40 2,134.72 0.0K
09:50 2,134.67 2,135.12 2,134.67 2,134.96 0.0K
09:51 2,135.09 2,135.26 2,134.67 2,134.67 0.0K
09:52 2,134.59 2,134.59 2,134.40 2,134.43 0.0K
09:53 2,134.45 2,134.75 2,134.13 2,134.13 0.0K
09:54 2,134.04 2,134.04 2,133.44 2,133.44 0.0K
09:55 2,133.35 2,134.10 2,132.90 2,134.10 0.0K
09:56 2,134.19 2,134.55 2,134.12 2,134.55 0.0K
09:57 2,134.77 2,135.07 2,134.73 2,134.97 0.0K
09:58 2,134.78 2,135.15 2,134.62 2,135.15 0.0K
09:59 2,135.05 2,135.52 2,135.00 2,135.52 0.0K
10:00 2,135.61 2,136.30 2,135.61 2,135.86 0.0K
10:01 2,135.74 2,135.74 2,133.93 2,133.93 0.0K
10:02 2,133.90 2,133.98 2,133.03 2,133.03 0.0K
10:03 2,132.99 2,132.99 2,132.68 2,132.72 0.0K
10:04 2,132.67 2,132.67 2,132.13 2,132.13 0.0K
10:05 2,131.90 2,132.05 2,130.99 2,130.99 0.0K
10:06 2,130.92 2,131.58 2,130.92 2,131.58 0.0K
10:07 2,131.48 2,131.48 2,129.91 2,129.91 0.0K
10:08 2,129.63 2,129.63 2,128.79 2,129.26 0.0K
10:09 2,129.30 2,129.49 2,129.12 2,129.12 0.0K
10:10 2,129.03 2,129.03 2,127.83 2,128.02 0.0K
10:11 2,127.98 2,128.15 2,127.54 2,127.76 0.0K
10:12 2,127.64 2,127.67 2,127.31 2,127.67 0.0K
10:13 2,127.63 2,127.63 2,126.78 2,126.90 0.0K
10:14 2,126.93 2,127.06 2,126.82 2,127.09 0.0K
10:15 2,127.07 2,127.07 2,126.30 2,126.30 0.0K
10:16 2,126.18 2,126.42 2,126.04 2,126.42 0.0K
10:17 2,126.71 2,127.27 2,126.62 2,126.62 0.0K
10:18 2,126.56 2,126.56 2,125.63 2,125.63 0.0K
10:19 2,125.59 2,125.68 2,125.23 2,125.50 0.0K
10:20 2,125.45 2,125.67 2,125.34 2,125.34 0.0K
10:21 2,125.35 2,125.35 2,124.53 2,124.54 0.0K
10:22 2,124.37 2,124.37 2,123.50 2,123.50 0.0K
10:23 2,123.39 2,123.39 2,122.92 2,122.92 0.0K
10:24 2,122.88 2,122.88 2,122.21 2,122.21 0.0K
10:25 2,121.94 2,121.99 2,121.25 2,121.25 0.0K
10:26 2,121.14 2,121.85 2,121.14 2,121.85 0.0K
10:27 2,122.06 2,122.06 2,121.62 2,121.99 0.0K
10:28 2,121.91 2,121.96 2,121.21 2,121.92 0.0K
10:29 2,121.94 2,122.51 2,121.84 2,122.43 0.0K
10:30 2,122.46 2,122.46 2,121.82 2,121.82 0.0K
10:31 2,121.78 2,122.10 2,121.64 2,121.93 0.0K
10:32 2,121.94 2,123.09 2,121.94 2,123.09 0.0K
10:33 2,123.12 2,123.17 2,122.64 2,122.59 0.0K
10:34 2,122.50 2,122.99 2,122.50 2,122.84 0.0K
10:35 2,122.85 2,122.85 2,122.63 2,122.64 0.0K
10:36 2,122.55 2,122.55 2,121.73 2,122.34 0.0K
10:37 2,122.39 2,122.67 2,122.32 2,122.28 0.0K
10:38 2,122.22 2,122.39 2,122.22 2,122.39 0.0K
10:39 2,122.43 2,123.00 2,122.43 2,123.00 0.0K
10:40 2,122.99 2,123.35 2,122.83 2,122.86 0.0K
10:41 2,122.92 2,123.15 2,122.68 2,122.68 0.0K
10:42 2,122.65 2,122.65 2,122.33 2,122.47 0.0K
10:43 2,122.68 2,123.27 2,122.68 2,123.27 0.0K
10:44 2,123.26 2,123.45 2,123.26 2,123.45 0.0K
10:45 2,123.56 2,123.95 2,123.56 2,123.84 0.0K
10:46 2,123.83 2,123.83 2,121.94 2,122.05 0.0K
10:47 2,121.98 2,121.98 2,121.63 2,121.63 0.0K
10:48 2,121.62 2,121.81 2,121.11 2,121.81 0.0K
10:49 2,121.87 2,122.57 2,121.87 2,122.57 0.0K
10:50 2,122.48 2,122.48 2,121.94 2,121.94 0.0K
10:51 2,121.88 2,121.88 2,120.93 2,120.93 0.0K
10:52 2,120.86 2,120.97 2,120.73 2,120.87 0.0K
10:53 2,120.90 2,121.25 2,120.60 2,120.60 0.0K
10:54 2,120.60 2,120.60 2,119.93 2,120.18 0.0K
10:55 2,120.10 2,120.10 2,119.62 2,119.62 0.0K
10:56 2,119.42 2,119.46 2,119.23 2,119.33 0.0K
10:57 2,119.34 2,119.34 2,118.93 2,119.16 0.0K
10:58 2,119.04 2,119.10 2,118.74 2,119.10 0.0K
10:59 2,119.08 2,119.45 2,119.08 2,119.42 0.0K
11:00 2,119.50 2,120.45 2,119.50 2,120.04 0.0K
11:01 2,120.03 2,120.56 2,119.91 2,120.53 0.0K
11:02 2,120.50 2,120.50 2,119.41 2,119.41 0.0K
11:03 2,119.35 2,119.45 2,119.35 2,119.41 0.0K
11:04 2,119.26 2,119.26 2,118.41 2,118.46 0.0K
11:05 2,118.50 2,118.75 2,118.50 2,118.68 0.0K
11:06 2,118.56 2,118.67 2,118.16 2,118.67 0.0K
11:07 2,118.69 2,118.90 2,118.69 2,118.88 0.0K
11:08 2,118.91 2,118.91 2,118.43 2,118.43 0.0K
11:09 2,118.45 2,118.45 2,118.39 2,118.42 0.0K
11:10 2,118.41 2,119.09 2,118.41 2,119.02 0.0K
11:11 2,119.02 2,119.02 2,118.54 2,118.91 0.0K
11:12 2,118.80 2,118.80 2,118.30 2,118.30 0.0K
11:13 2,118.30 2,118.30 2,117.78 2,117.86 0.0K
11:14 2,117.91 2,117.91 2,117.64 2,117.64 0.0K
11:15 2,117.70 2,117.70 2,116.68 2,116.68 0.0K
11:16 2,116.65 2,117.75 2,116.65 2,117.74 0.0K
11:17 2,117.74 2,118.45 2,117.74 2,118.45 0.0K
11:18 2,118.51 2,118.76 2,118.51 2,118.74 0.0K
11:19 2,118.72 2,118.75 2,118.32 2,118.32 0.0K
11:20 2,118.34 2,118.95 2,118.34 2,118.95 0.0K
11:21 2,119.12 2,119.27 2,118.93 2,118.96 0.0K
11:22 2,119.06 2,119.26 2,118.90 2,118.90 0.0K
11:23 2,118.76 2,118.76 2,118.74 2,118.75 0.0K
11:24 2,118.86 2,118.95 2,118.77 2,118.95 0.0K
11:25 2,118.95 2,118.95 2,117.93 2,117.93 0.0K
11:26 2,117.61 2,117.61 2,117.34 2,117.27 0.0K
11:27 2,117.16 2,117.16 2,116.31 2,116.31 0.0K
11:28 2,116.22 2,116.68 2,116.09 2,116.52 0.0K
11:29 2,116.48 2,116.48 2,115.94 2,115.95 0.0K
11:30 2,115.93 2,116.76 2,115.93 2,116.76 0.0K
11:31 2,116.79 2,116.85 2,116.13 2,116.13 0.0K
11:32 2,116.07 2,116.16 2,116.07 2,116.15 0.0K
11:33 2,116.17 2,116.17 2,115.54 2,115.54 0.0K
11:34 2,115.18 2,115.18 2,114.93 2,115.05 0.0K
11:35 2,115.21 2,115.47 2,115.01 2,115.01 0.0K
11:36 2,114.95 2,115.26 2,114.92 2,115.26 0.0K
11:37 2,115.39 2,115.39 2,115.24 2,115.24 0.0K
11:38 2,115.22 2,115.95 2,115.22 2,115.95 0.0K
11:39 2,115.97 2,115.97 2,115.52 2,115.52 0.0K
11:40 2,115.51 2,115.51 2,115.11 2,115.11 0.0K
11:41 2,115.15 2,115.15 2,115.01 2,114.97 0.0K
11:42 2,115.03 2,115.03 2,114.92 2,114.92 0.0K
11:43 2,114.92 2,115.06 2,114.84 2,115.04 0.0K
11:44 2,115.03 2,115.07 2,115.03 2,115.02 0.0K
11:45 2,115.00 2,115.40 2,114.83 2,115.40 0.0K
11:46 2,115.37 2,115.37 2,114.74 2,114.74 0.0K
11:47 2,114.70 2,115.30 2,114.70 2,115.30 0.0K
11:48 2,115.38 2,115.38 2,115.33 2,115.35 0.0K
11:49 2,115.27 2,115.27 2,114.72 2,114.72 0.0K
11:50 2,114.71 2,114.75 2,114.48 2,114.48 0.0K
11:51 2,114.43 2,115.51 2,114.43 2,115.51 0.0K
11:52 2,115.57 2,115.97 2,115.57 2,115.97 0.0K
11:53 2,116.03 2,116.48 2,116.03 2,116.48 0.0K
11:54 2,116.51 2,117.07 2,116.51 2,117.07 0.0K
11:55 2,117.13 2,117.56 2,117.13 2,117.56 0.0K
11:56 2,117.66 2,117.89 2,117.66 2,117.89 0.0K
11:57 2,117.96 2,118.11 2,117.96 2,118.11 0.0K
11:58 2,118.15 2,118.25 2,117.93 2,117.93 0.0K
11:59 2,117.91 2,117.97 2,117.81 2,117.81 0.0K
12:00 2,117.68 2,118.05 2,117.68 2,117.85 0.0K
12:01 2,117.94 2,117.94 2,117.14 2,117.44 0.0K
12:02 2,117.41 2,117.47 2,117.19 2,117.19 0.0K
12:03 2,117.17 2,117.17 2,116.63 2,116.63 0.0K
12:04 2,116.59 2,117.55 2,116.59 2,117.55 0.0K
12:05 2,117.67 2,117.95 2,117.64 2,117.73 0.0K
12:06 2,117.70 2,117.85 2,117.64 2,117.64 0.0K
12:07 2,117.64 2,118.55 2,117.64 2,118.55 0.0K
12:08 2,118.74 2,119.07 2,118.74 2,118.97 0.0K
12:09 2,118.93 2,118.93 2,118.56 2,118.67 0.0K
12:10 2,118.63 2,118.63 2,118.07 2,118.07 0.0K
12:11 2,118.10 2,118.65 2,117.99 2,118.65 0.0K
12:12 2,118.71 2,119.36 2,118.71 2,119.36 0.0K
12:13 2,119.38 2,119.98 2,119.38 2,119.98 0.0K
12:14 2,120.08 2,120.45 2,120.08 2,120.36 0.0K
12:15 2,120.38 2,120.38 2,120.24 2,120.38 0.0K
12:16 2,120.40 2,120.67 2,120.40 2,120.67 0.0K
12:17 2,120.88 2,120.88 2,120.74 2,120.74 0.0K
12:18 2,120.75 2,120.75 2,120.54 2,120.48 0.0K
12:19 2,120.45 2,120.57 2,120.40 2,120.57 0.0K
12:20 2,120.61 2,120.65 2,120.54 2,120.54 0.0K
12:21 2,120.50 2,120.55 2,120.34 2,120.54 0.0K
12:22 2,120.56 2,120.56 2,120.18 2,120.18 0.0K
12:23 2,120.26 2,120.85 2,120.21 2,120.85 0.0K
12:24 2,120.84 2,121.15 2,120.84 2,121.15 0.0K
12:25 2,121.18 2,121.46 2,121.18 2,121.45 0.0K
12:26 2,121.47 2,121.75 2,121.47 2,121.62 0.0K
12:27 2,121.57 2,121.57 2,121.23 2,121.25 0.0K
12:28 2,121.29 2,121.40 2,121.29 2,121.40 0.0K
12:29 2,121.35 2,121.35 2,121.20 2,121.20 0.0K
12:30 2,121.22 2,121.50 2,120.97 2,121.50 0.0K
12:31 2,121.50 2,122.18 2,121.40 2,122.18 0.0K
12:32 2,122.20 2,122.20 2,122.04 2,122.20 0.0K
12:33 2,122.20 2,122.39 2,122.20 2,122.28 0.0K
12:34 2,122.25 2,122.25 2,122.21 2,122.27 0.0K
12:35 2,122.25 2,122.25 2,121.97 2,122.06 0.0K
12:36 2,122.04 2,122.15 2,122.04 2,122.05 0.0K
12:37 2,122.09 2,122.16 2,121.54 2,121.54 0.0K
12:38 2,121.40 2,121.40 2,120.33 2,120.36 0.0K
12:39 2,120.34 2,120.47 2,120.34 2,120.47 0.0K
12:40 2,120.41 2,120.41 2,119.43 2,119.39 0.0K
12:41 2,119.42 2,119.46 2,118.53 2,118.49 0.0K
12:42 2,118.21 2,118.21 2,117.73 2,117.79 0.0K
12:43 2,117.69 2,117.82 2,116.43 2,116.43 0.0K
12:44 2,116.37 2,116.46 2,116.23 2,116.24 0.0K
12:45 2,116.12 2,116.18 2,115.95 2,115.95 0.0K
12:46 2,116.09 2,116.15 2,114.64 2,114.64 0.0K
12:47 2,114.70 2,115.06 2,114.70 2,114.78 0.0K
12:48 2,114.76 2,115.37 2,114.76 2,115.37 0.0K
12:49 2,115.51 2,116.07 2,115.51 2,116.07 0.0K
12:50 2,116.11 2,116.65 2,116.11 2,116.63 0.0K
12:51 2,116.82 2,117.26 2,116.82 2,117.26 0.0K
12:52 2,117.44 2,118.30 2,117.44 2,118.30 0.0K
12:53 2,118.32 2,118.69 2,118.32 2,118.69 0.0K
12:54 2,118.74 2,119.45 2,118.74 2,119.45 0.0K
12:55 2,119.56 2,120.11 2,119.56 2,120.01 0.0K
12:56 2,120.03 2,120.07 2,120.03 2,120.05 0.0K
12:57 2,120.10 2,120.20 2,119.74 2,119.74 0.0K
12:58 2,119.69 2,119.69 2,119.14 2,119.36 0.0K
12:59 2,119.37 2,119.37 2,118.20 2,118.20 0.0K
13:00 2,118.19 2,118.85 2,118.19 2,118.86 0.0K
13:01 2,119.02 2,119.61 2,119.02 2,119.61 0.0K
13:02 2,119.57 2,119.57 2,117.53 2,117.53 0.0K
13:03 2,117.51 2,117.51 2,117.11 2,117.11 0.0K
13:04 2,116.88 2,116.88 2,115.52 2,115.75 0.0K
13:05 2,115.89 2,116.15 2,115.79 2,115.79 0.0K
13:06 2,115.77 2,116.07 2,115.70 2,116.07 0.0K
13:07 2,116.09 2,116.28 2,116.04 2,116.28 0.0K
13:08 2,116.28 2,116.28 2,115.21 2,115.21 0.0K
13:09 2,115.01 2,115.25 2,115.01 2,115.25 0.0K
13:10 2,115.28 2,115.52 2,114.84 2,114.84 0.0K
13:11 2,114.76 2,114.76 2,114.67 2,114.75 0.0K
13:12 2,114.85 2,114.85 2,114.13 2,114.13 0.0K
13:13 2,114.15 2,114.88 2,114.15 2,114.88 0.0K
13:14 2,114.96 2,115.06 2,114.88 2,114.88 0.0K
13:15 2,114.83 2,114.83 2,114.40 2,114.75 0.0K
13:16 2,114.74 2,114.76 2,114.31 2,114.31 0.0K
13:17 2,114.29 2,115.25 2,114.29 2,115.24 0.0K
13:18 2,115.19 2,115.19 2,114.24 2,114.24 0.0K
13:19 2,114.16 2,114.26 2,114.16 2,114.26 0.0K
13:20 2,114.37 2,114.95 2,114.37 2,114.95 0.0K
13:21 2,115.14 2,116.06 2,115.14 2,116.06 0.0K
13:22 2,116.19 2,116.19 2,116.11 2,116.11 0.0K
13:23 2,116.36 2,116.56 2,116.23 2,116.23 0.0K
13:24 2,116.16 2,116.38 2,116.16 2,116.36 0.0K
13:25 2,116.32 2,116.36 2,116.13 2,116.13 0.0K
13:26 2,116.13 2,116.25 2,116.13 2,116.19 0.0K
13:27 2,116.07 2,116.07 2,115.34 2,115.34 0.0K
13:28 2,115.29 2,115.57 2,115.29 2,115.57 0.0K
13:29 2,115.54 2,115.56 2,114.93 2,114.93 0.0K
13:30 2,114.93 2,115.26 2,114.93 2,114.96 0.0K
13:31 2,114.82 2,114.82 2,114.23 2,114.41 0.0K
13:32 2,114.42 2,114.48 2,114.12 2,114.12 0.0K
13:33 2,114.10 2,114.10 2,113.94 2,114.07 0.0K
13:34 2,114.09 2,114.27 2,113.90 2,113.96 0.0K
13:35 2,114.12 2,114.48 2,114.12 2,114.33 0.0K
13:36 2,114.28 2,114.45 2,114.20 2,114.26 0.0K
13:37 2,114.32 2,114.32 2,114.13 2,114.17 0.0K
13:38 2,114.15 2,115.05 2,114.15 2,115.05 0.0K
13:39 2,115.15 2,115.28 2,114.84 2,115.07 0.0K
13:40 2,115.25 2,115.93 2,115.25 2,115.83 0.0K
13:41 2,115.82 2,115.95 2,115.82 2,115.95 0.0K
13:42 2,116.07 2,116.25 2,115.79 2,115.86 0.0K
13:43 2,115.81 2,116.30 2,115.71 2,116.23 0.0K
13:44 2,116.19 2,116.19 2,115.90 2,116.05 0.0K
13:45 2,116.05 2,116.05 2,115.94 2,115.94 0.0K
13:46 2,115.95 2,116.05 2,115.95 2,116.06 0.0K
13:47 2,116.11 2,116.25 2,116.11 2,116.24 0.0K
13:48 2,116.18 2,116.18 2,115.53 2,115.88 0.0K
13:49 2,115.98 2,116.18 2,115.98 2,116.18 0.0K
13:50 2,116.17 2,116.17 2,115.82 2,116.12 0.0K
13:51 2,115.92 2,116.29 2,115.92 2,116.29 0.0K
13:52 2,116.33 2,116.36 2,116.13 2,116.25 0.0K
13:53 2,116.28 2,117.27 2,116.28 2,117.27 0.0K
13:54 2,117.30 2,117.48 2,117.30 2,117.48 0.0K
13:55 2,117.57 2,117.95 2,117.57 2,117.85 0.0K
13:56 2,117.84 2,117.84 2,117.22 2,117.20 0.0K
13:57 2,117.00 2,117.09 2,116.94 2,116.94 0.0K
13:58 2,116.89 2,117.27 2,116.89 2,117.27 0.0K
13:59 2,117.34 2,117.36 2,117.34 2,117.33 0.0K
14:00 2,117.31 2,117.88 2,117.31 2,117.88 0.0K
14:01 2,117.92 2,117.92 2,117.14 2,117.14 0.0K
14:02 2,116.94 2,116.94 2,116.48 2,116.69 0.0K
14:03 2,116.76 2,117.66 2,116.76 2,117.66 0.0K
14:04 2,117.72 2,118.05 2,117.72 2,117.81 0.0K
14:05 2,117.78 2,117.78 2,117.52 2,117.52 0.0K
14:06 2,117.43 2,117.43 2,117.04 2,117.04 0.0K
14:07 2,117.03 2,117.05 2,116.29 2,116.29 0.0K
14:08 2,116.23 2,116.25 2,115.83 2,115.80 0.0K
14:09 2,115.81 2,115.86 2,115.70 2,115.75 0.0K
14:10 2,115.79 2,115.79 2,114.89 2,114.89 0.0K
14:11 2,114.89 2,115.26 2,114.74 2,115.26 0.0K
14:12 2,115.32 2,115.70 2,115.32 2,115.64 0.0K
14:13 2,115.65 2,115.76 2,114.93 2,114.93 0.0K
14:14 2,114.91 2,115.06 2,114.68 2,115.06 0.0K
14:15 2,115.17 2,115.17 2,114.83 2,114.83 0.0K
14:16 2,114.78 2,114.78 2,114.24 2,114.24 0.0K
14:17 2,114.21 2,114.21 2,113.92 2,114.12 0.0K
14:18 2,114.12 2,114.18 2,113.54 2,113.54 0.0K
14:19 2,113.53 2,113.53 2,113.14 2,113.16 0.0K
14:20 2,113.17 2,113.78 2,113.17 2,113.76 0.0K
14:21 2,113.78 2,113.86 2,113.64 2,113.86 0.0K
14:22 2,113.91 2,113.91 2,113.61 2,113.61 0.0K
14:23 2,113.61 2,113.61 2,113.24 2,113.24 0.0K
14:24 2,113.21 2,113.46 2,113.21 2,113.42 0.0K
14:25 2,113.41 2,113.41 2,113.24 2,113.37 0.0K
14:26 2,113.36 2,113.96 2,113.33 2,113.96 0.0K
14:27 2,113.93 2,114.43 2,113.93 2,114.43 0.0K
14:28 2,114.46 2,114.67 2,114.46 2,114.67 0.0K
14:29 2,114.66 2,114.87 2,114.66 2,114.87 0.0K
14:30 2,114.63 2,114.63 2,113.93 2,113.93 0.0K
14:31 2,113.91 2,114.25 2,113.91 2,114.14 0.0K
14:32 2,114.12 2,114.49 2,114.12 2,114.35 0.0K
14:33 2,114.34 2,114.40 2,114.13 2,114.40 0.0K
14:34 2,114.39 2,114.83 2,114.39 2,114.83 0.0K
14:35 2,114.78 2,114.95 2,114.74 2,114.86 0.0K
14:36 2,114.88 2,115.08 2,114.88 2,115.08 0.0K
14:37 2,115.13 2,115.49 2,115.13 2,115.49 0.0K
14:38 2,115.53 2,115.97 2,115.53 2,115.97 0.0K
14:39 2,115.99 2,116.06 2,115.94 2,115.93 0.0K
14:40 2,115.89 2,115.89 2,115.20 2,115.20 0.0K
14:41 2,115.25 2,115.25 2,115.14 2,115.14 0.0K
14:42 2,115.10 2,115.10 2,115.00 2,115.05 0.0K
14:43 2,115.07 2,115.07 2,114.54 2,114.58 0.0K
14:44 2,114.55 2,114.55 2,114.31 2,114.31 0.0K
14:45 2,114.24 2,114.25 2,114.24 2,114.29 0.0K
14:46 2,114.12 2,114.36 2,114.12 2,114.36 0.0K
14:47 2,114.42 2,115.26 2,114.42 2,115.26 0.0K
14:48 2,115.26 2,115.26 2,115.09 2,115.09 0.0K
14:49 2,115.06 2,115.20 2,115.03 2,115.20 0.0K
14:50 2,115.20 2,115.28 2,115.04 2,115.05 0.0K
14:51 2,115.14 2,115.18 2,115.14 2,115.16 0.0K
14:52 2,115.20 2,115.76 2,115.11 2,115.76 0.0K
14:53 2,115.84 2,116.47 2,115.84 2,116.47 0.0K
14:54 2,116.50 2,116.50 2,116.44 2,116.42 0.0K
14:55 2,116.45 2,116.56 2,116.44 2,116.56 0.0K
14:56 2,116.55 2,116.85 2,116.53 2,116.85 0.0K
14:57 2,117.12 2,117.38 2,117.12 2,117.38 0.0K
14:58 2,117.44 2,117.44 2,117.03 2,117.08 0.0K
14:59 2,117.13 2,117.13 2,116.84 2,116.90 0.0K
15:00 2,116.91 2,117.45 2,116.91 2,117.44 0.0K
15:01 2,117.36 2,117.45 2,117.34 2,117.45 0.0K
15:02 2,117.49 2,117.49 2,116.92 2,116.95 0.0K
15:03 2,116.95 2,116.95 2,116.54 2,116.54 0.0K
15:04 2,116.48 2,116.86 2,116.48 2,116.86 0.0K
15:05 2,116.93 2,116.93 2,116.93 2,116.93 0.0K
15:06 2,116.88 2,117.06 2,116.81 2,116.94 0.0K
15:07 2,116.91 2,116.95 2,116.64 2,116.65 0.0K
15:08 2,116.65 2,116.75 2,116.65 2,116.75 0.0K
15:09 2,116.77 2,116.86 2,116.74 2,116.86 0.0K
15:10 2,116.92 2,116.92 2,116.44 2,116.44 0.0K
15:11 2,116.45 2,116.45 2,116.04 2,116.05 0.0K
15:12 2,116.06 2,116.06 2,116.04 2,116.05 0.0K
15:13 2,116.09 2,116.09 2,115.94 2,115.94 0.0K
15:14 2,115.93 2,115.96 2,115.82 2,115.82 0.0K
15:15 2,115.78 2,115.98 2,115.61 2,115.93 0.0K
15:16 2,115.90 2,115.90 2,115.22 2,115.22 0.0K
15:17 2,115.18 2,115.49 2,115.07 2,115.49 0.0K
15:18 2,115.49 2,115.49 2,115.17 2,115.17 0.0K
15:19 2,115.18 2,115.57 2,115.18 2,115.57 0.0K
15:20 2,115.60 2,115.96 2,115.60 2,115.95 0.0K
15:21 2,115.94 2,116.56 2,115.94 2,116.56 0.0K
15:22 2,116.57 2,116.67 2,116.53 2,116.67 0.0K
15:23 2,116.69 2,116.69 2,116.44 2,116.65 0.0K
15:24 2,116.68 2,116.68 2,116.59 2,116.59 0.0K
15:25 2,116.61 2,116.76 2,115.87 2,115.87 0.0K
15:26 2,115.81 2,115.81 2,115.28 2,115.46 0.0K
15:27 2,115.47 2,115.79 2,115.47 2,115.79 0.0K
15:28 2,115.74 2,115.75 2,115.74 2,115.75 0.0K
15:29 2,115.80 2,116.15 2,115.80 2,116.03 0.0K
15:30 2,116.00 2,116.48 2,116.00 2,116.48 0.0K
15:31 2,116.86 2,117.78 2,116.86 2,117.78 0.0K
15:32 2,117.80 2,117.87 2,117.51 2,117.51 0.0K
15:33 2,117.49 2,117.49 2,117.28 2,117.35 0.0K
15:34 2,117.47 2,117.55 2,117.43 2,117.45 0.0K
15:35 2,117.46 2,118.05 2,117.46 2,118.02 0.0K
15:36 2,118.02 2,118.15 2,118.02 2,118.15 0.0K
15:37 2,118.19 2,119.05 2,118.19 2,119.05 0.0K
15:38 2,119.04 2,119.07 2,118.42 2,118.43 0.0K
15:39 2,118.31 2,118.31 2,117.74 2,117.74 0.0K
15:40 2,117.70 2,118.16 2,117.70 2,118.08 0.0K
15:41 2,118.06 2,118.75 2,118.06 2,118.75 0.0K
15:42 2,118.78 2,118.97 2,118.78 2,118.97 0.0K
15:43 2,119.00 2,119.05 2,118.80 2,119.05 0.0K
15:44 2,119.19 2,119.57 2,119.19 2,119.57 0.0K
15:45 2,119.59 2,120.26 2,119.59 2,120.22 0.0K
15:46 2,120.10 2,120.10 2,119.44 2,119.69 0.0K
15:47 2,119.66 2,119.75 2,119.53 2,119.66 0.0K
15:48 2,119.68 2,119.68 2,119.54 2,119.54 0.0K
15:49 2,119.47 2,119.47 2,119.34 2,119.33 0.0K
15:50 2,119.43 2,119.57 2,118.34 2,118.34 0.0K
15:51 2,118.27 2,118.27 2,117.60 2,117.60 0.0K
15:52 2,117.43 2,117.79 2,117.43 2,117.44 0.0K
15:53 2,117.30 2,117.30 2,116.33 2,116.46 0.0K
15:54 2,116.49 2,116.98 2,116.49 2,116.98 0.0K
15:55 2,117.99 2,118.76 2,117.80 2,118.16 0.0K
15:56 2,118.06 2,118.06 2,117.77 2,118.06 0.0K
15:57 2,118.16 2,119.28 2,118.16 2,119.25 0.0K
15:58 2,119.21 2,119.27 2,119.21 2,119.27 0.0K
15:59 2,119.34 2,121.07 2,119.34 2,120.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available