Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,170.30 2,170.30 2,169.19 2,169.29 0.0K
09:31 2,169.34 2,169.60 2,168.89 2,169.60 0.0K
09:32 2,169.60 2,170.46 2,169.51 2,170.18 0.0K
09:33 2,170.23 2,170.26 2,170.13 2,170.34 0.0K
09:34 2,170.39 2,170.78 2,170.39 2,170.49 0.0K
09:35 2,170.45 2,170.98 2,170.45 2,170.83 0.0K
09:36 2,170.85 2,171.45 2,170.76 2,171.45 0.0K
09:37 2,171.57 2,171.65 2,171.30 2,171.30 0.0K
09:38 2,171.42 2,171.85 2,171.42 2,171.87 0.0K
09:39 2,171.94 2,172.25 2,171.94 2,171.94 0.0K
09:40 2,171.94 2,171.94 2,171.74 2,171.75 0.0K
09:41 2,171.80 2,171.97 2,171.61 2,172.00 0.0K
09:42 2,171.96 2,172.14 2,171.79 2,171.89 0.0K
09:43 2,171.84 2,171.95 2,171.84 2,171.80 0.0K
09:44 2,171.88 2,172.75 2,171.88 2,172.75 0.0K
09:45 2,172.69 2,172.69 2,172.52 2,172.52 0.0K
09:46 2,172.56 2,173.41 2,172.56 2,173.34 0.0K
09:47 2,173.33 2,174.15 2,173.33 2,174.15 0.0K
09:48 2,174.22 2,174.76 2,174.22 2,174.73 0.0K
09:49 2,174.76 2,174.87 2,174.63 2,174.67 0.0K
09:50 2,174.66 2,175.96 2,174.66 2,175.96 0.0K
09:51 2,176.08 2,176.17 2,175.80 2,176.11 0.0K
09:52 2,176.04 2,176.48 2,176.04 2,176.30 0.0K
09:53 2,176.37 2,176.37 2,175.84 2,175.84 0.0K
09:54 2,175.83 2,175.89 2,175.23 2,175.38 0.0K
09:55 2,175.42 2,175.65 2,174.64 2,174.64 0.0K
09:56 2,174.54 2,174.75 2,173.98 2,174.09 0.0K
09:57 2,174.14 2,175.17 2,174.14 2,175.10 0.0K
09:58 2,175.05 2,175.05 2,174.62 2,174.59 0.0K
09:59 2,174.54 2,174.66 2,174.31 2,174.48 0.0K
10:00 2,174.23 2,174.28 2,173.52 2,173.48 0.0K
10:01 2,173.53 2,173.53 2,173.09 2,173.09 0.0K
10:02 2,173.11 2,173.66 2,173.11 2,173.41 0.0K
10:03 2,173.40 2,174.96 2,173.40 2,174.96 0.0K
10:04 2,174.92 2,175.77 2,174.92 2,175.24 0.0K
10:05 2,175.09 2,175.75 2,175.09 2,175.70 0.0K
10:06 2,175.72 2,176.16 2,175.72 2,176.16 0.0K
10:07 2,176.11 2,176.11 2,175.56 2,175.93 0.0K
10:08 2,175.91 2,175.95 2,175.60 2,175.95 0.0K
10:09 2,176.07 2,176.17 2,175.70 2,175.80 0.0K
10:10 2,175.84 2,175.92 2,175.19 2,175.26 0.0K
10:11 2,175.22 2,175.45 2,175.11 2,175.45 0.0K
10:12 2,175.55 2,175.55 2,175.02 2,175.15 0.0K
10:13 2,175.24 2,175.28 2,174.93 2,175.15 0.0K
10:14 2,175.18 2,175.45 2,175.18 2,175.43 0.0K
10:15 2,175.46 2,175.46 2,175.29 2,175.43 0.0K
10:16 2,175.26 2,175.55 2,175.19 2,175.46 0.0K
10:17 2,175.51 2,175.65 2,175.23 2,175.37 0.0K
10:18 2,175.32 2,175.35 2,175.18 2,175.20 0.0K
10:19 2,175.11 2,175.29 2,175.11 2,175.20 0.0K
10:20 2,175.14 2,175.14 2,174.71 2,174.87 0.0K
10:21 2,174.82 2,174.82 2,174.40 2,174.51 0.0K
10:22 2,174.39 2,174.45 2,174.20 2,174.40 0.0K
10:23 2,174.47 2,174.56 2,174.21 2,174.21 0.0K
10:24 2,174.17 2,174.17 2,173.52 2,173.52 0.0K
10:25 2,173.51 2,173.51 2,173.07 2,173.07 0.0K
10:26 2,173.02 2,173.02 2,172.59 2,172.59 0.0K
10:27 2,172.61 2,173.26 2,172.53 2,173.26 0.0K
10:28 2,173.27 2,173.27 2,172.61 2,172.64 0.0K
10:29 2,172.56 2,172.80 2,172.13 2,172.80 0.0K
10:30 2,172.87 2,173.06 2,172.76 2,172.76 0.0K
10:31 2,172.85 2,172.85 2,172.52 2,172.52 0.0K
10:32 2,172.09 2,172.26 2,171.94 2,171.94 0.0K
10:33 2,171.70 2,171.70 2,171.44 2,171.56 0.0K
10:34 2,171.54 2,171.54 2,171.31 2,171.43 0.0K
10:35 2,171.47 2,171.79 2,171.36 2,171.75 0.0K
10:36 2,171.80 2,171.97 2,171.80 2,171.83 0.0K
10:37 2,171.82 2,172.27 2,171.82 2,172.27 0.0K
10:38 2,172.24 2,172.56 2,172.24 2,172.56 0.0K
10:39 2,172.56 2,172.65 2,172.54 2,172.61 0.0K
10:40 2,172.57 2,172.65 2,172.34 2,172.34 0.0K
10:41 2,172.35 2,172.47 2,172.33 2,172.47 0.0K
10:42 2,172.45 2,172.68 2,172.26 2,172.65 0.0K
10:43 2,172.60 2,172.75 2,172.60 2,172.58 0.0K
10:44 2,172.56 2,172.85 2,172.50 2,172.50 0.0K
10:45 2,172.45 2,172.56 2,172.20 2,172.20 0.0K
10:46 2,172.22 2,172.22 2,171.50 2,171.50 0.0K
10:47 2,171.49 2,171.49 2,170.91 2,171.00 0.0K
10:48 2,171.00 2,171.00 2,170.61 2,170.78 0.0K
10:49 2,170.80 2,170.88 2,170.62 2,170.78 0.0K
10:50 2,170.84 2,170.91 2,170.29 2,170.29 0.0K
10:51 2,170.21 2,170.21 2,169.34 2,169.34 0.0K
10:52 2,169.20 2,169.56 2,169.20 2,169.56 0.0K
10:53 2,169.52 2,169.59 2,169.43 2,169.59 0.0K
10:54 2,169.55 2,169.55 2,169.34 2,169.32 0.0K
10:55 2,169.37 2,169.55 2,169.28 2,169.28 0.0K
10:56 2,169.31 2,169.35 2,169.31 2,169.33 0.0K
10:57 2,169.33 2,169.37 2,169.33 2,169.34 0.0K
10:58 2,169.29 2,169.45 2,169.23 2,169.45 0.0K
10:59 2,169.43 2,169.66 2,169.43 2,169.62 0.0K
11:00 2,169.63 2,169.76 2,169.63 2,169.68 0.0K
11:01 2,169.71 2,170.17 2,169.71 2,170.17 0.0K
11:02 2,169.91 2,170.60 2,169.91 2,170.60 0.0K
11:03 2,170.60 2,170.66 2,170.42 2,170.42 0.0K
11:04 2,170.28 2,170.28 2,170.14 2,170.28 0.0K
11:05 2,170.32 2,170.73 2,170.32 2,170.56 0.0K
11:06 2,170.57 2,170.79 2,170.57 2,170.76 0.0K
11:07 2,170.73 2,170.76 2,170.62 2,170.67 0.0K
11:08 2,170.63 2,170.85 2,170.63 2,170.85 0.0K
11:09 2,170.66 2,170.75 2,170.51 2,170.61 0.0K
11:10 2,170.57 2,171.06 2,170.57 2,171.06 0.0K
11:11 2,171.07 2,171.25 2,170.93 2,170.98 0.0K
11:12 2,170.91 2,171.35 2,170.91 2,171.38 0.0K
11:13 2,171.39 2,171.78 2,171.22 2,171.78 0.0K
11:14 2,171.80 2,171.80 2,171.63 2,171.74 0.0K
11:15 2,171.72 2,171.77 2,171.31 2,171.36 0.0K
11:16 2,171.38 2,171.38 2,171.31 2,171.32 0.0K
11:17 2,171.25 2,171.43 2,171.04 2,171.43 0.0K
11:18 2,171.60 2,171.75 2,171.52 2,171.52 0.0K
11:19 2,171.50 2,172.46 2,171.50 2,172.46 0.0K
11:20 2,172.55 2,172.55 2,172.34 2,172.47 0.0K
11:21 2,172.59 2,173.86 2,172.59 2,173.86 0.0K
11:22 2,173.92 2,174.50 2,173.92 2,174.41 0.0K
11:23 2,174.37 2,174.78 2,174.33 2,174.44 0.0K
11:24 2,174.43 2,174.43 2,174.12 2,174.39 0.0K
11:25 2,174.36 2,174.55 2,174.36 2,174.45 0.0K
11:26 2,174.50 2,174.50 2,174.42 2,174.41 0.0K
11:27 2,174.40 2,174.40 2,174.22 2,174.25 0.0K
11:28 2,174.15 2,174.15 2,173.59 2,173.83 0.0K
11:29 2,173.81 2,174.07 2,173.81 2,173.92 0.0K
11:30 2,173.92 2,173.95 2,173.47 2,173.74 0.0K
11:31 2,173.75 2,173.75 2,173.74 2,173.76 0.0K
11:32 2,173.77 2,174.16 2,173.77 2,174.16 0.0K
11:33 2,174.17 2,174.43 2,174.14 2,174.43 0.0K
11:34 2,174.45 2,174.45 2,173.84 2,173.84 0.0K
11:35 2,173.78 2,173.78 2,173.13 2,173.13 0.0K
11:36 2,172.99 2,172.99 2,172.83 2,172.83 0.0K
11:37 2,172.79 2,172.79 2,172.49 2,172.76 0.0K
11:38 2,172.79 2,172.85 2,172.79 2,172.85 0.0K
11:39 2,172.82 2,173.15 2,172.74 2,173.15 0.0K
11:40 2,173.18 2,173.18 2,173.01 2,173.19 0.0K
11:41 2,173.28 2,173.47 2,173.23 2,173.47 0.0K
11:42 2,173.52 2,173.85 2,173.52 2,173.82 0.0K
11:43 2,173.80 2,174.00 2,173.80 2,173.97 0.0K
11:44 2,173.99 2,174.56 2,173.99 2,174.56 0.0K
11:45 2,174.60 2,174.66 2,174.60 2,174.59 0.0K
11:46 2,174.65 2,174.65 2,174.43 2,174.44 0.0K
11:47 2,174.34 2,174.45 2,174.34 2,174.45 0.0K
11:48 2,174.41 2,174.41 2,174.21 2,174.35 0.0K
11:49 2,174.35 2,174.35 2,174.12 2,174.12 0.0K
11:50 2,174.15 2,174.15 2,173.87 2,173.96 0.0K
11:51 2,173.92 2,173.98 2,173.92 2,173.96 0.0K
11:52 2,173.98 2,173.98 2,173.82 2,173.82 0.0K
11:53 2,173.69 2,173.69 2,173.14 2,173.14 0.0K
11:54 2,173.01 2,173.01 2,172.64 2,172.64 0.0K
11:55 2,172.53 2,172.53 2,172.32 2,172.31 0.0K
11:56 2,172.26 2,172.26 2,172.12 2,172.12 0.0K
11:57 2,172.12 2,172.12 2,172.04 2,172.07 0.0K
11:58 2,172.15 2,172.26 2,172.15 2,172.27 0.0K
11:59 2,172.30 2,172.30 2,172.10 2,172.25 0.0K
12:00 2,172.30 2,172.77 2,172.30 2,172.77 0.0K
12:01 2,172.73 2,172.95 2,172.73 2,172.93 0.0K
12:02 2,172.91 2,173.06 2,172.83 2,173.06 0.0K
12:03 2,173.17 2,173.45 2,173.17 2,173.45 0.0K
12:04 2,173.52 2,173.98 2,173.52 2,173.98 0.0K
12:05 2,173.95 2,173.95 2,173.74 2,173.74 0.0K
12:06 2,173.73 2,174.26 2,173.73 2,174.24 0.0K
12:07 2,174.23 2,174.23 2,173.84 2,173.77 0.0K
12:08 2,173.78 2,173.85 2,173.78 2,173.84 0.0K
12:09 2,173.82 2,173.95 2,173.82 2,173.93 0.0K
12:10 2,173.95 2,173.95 2,173.84 2,173.84 0.0K
12:11 2,173.76 2,173.98 2,173.73 2,173.98 0.0K
12:12 2,174.01 2,174.57 2,174.01 2,174.57 0.0K
12:13 2,174.61 2,174.86 2,174.61 2,174.82 0.0K
12:14 2,174.82 2,174.82 2,174.44 2,174.44 0.0K
12:15 2,174.38 2,174.76 2,174.38 2,174.76 0.0K
12:16 2,174.82 2,174.86 2,174.64 2,174.64 0.0K
12:17 2,174.64 2,174.77 2,174.64 2,174.77 0.0K
12:18 2,174.65 2,174.65 2,173.82 2,173.82 0.0K
12:19 2,173.60 2,173.60 2,173.24 2,173.24 0.0K
12:20 2,173.15 2,173.29 2,173.11 2,173.22 0.0K
12:21 2,173.23 2,173.23 2,173.14 2,173.11 0.0K
12:22 2,173.11 2,173.11 2,172.91 2,172.97 0.0K
12:23 2,172.95 2,173.28 2,172.95 2,173.27 0.0K
12:24 2,173.30 2,173.45 2,173.30 2,173.45 0.0K
12:25 2,173.47 2,173.47 2,173.14 2,173.14 0.0K
12:26 2,173.15 2,173.15 2,173.14 2,173.14 0.0K
12:27 2,173.09 2,173.09 2,172.94 2,172.95 0.0K
12:28 2,172.95 2,173.15 2,172.94 2,173.15 0.0K
12:29 2,173.22 2,173.22 2,172.81 2,172.81 0.0K
12:30 2,172.78 2,172.97 2,172.60 2,173.02 0.0K
12:31 2,173.10 2,173.35 2,173.10 2,173.35 0.0K
12:32 2,173.35 2,173.88 2,173.35 2,173.88 0.0K
12:33 2,174.01 2,174.15 2,174.01 2,174.14 0.0K
12:34 2,174.08 2,174.25 2,174.08 2,174.25 0.0K
12:35 2,174.30 2,174.75 2,174.30 2,174.75 0.0K
12:36 2,174.79 2,174.79 2,174.35 2,174.45 0.0K
12:37 2,174.45 2,174.45 2,174.34 2,174.35 0.0K
12:38 2,174.44 2,174.55 2,174.44 2,174.55 0.0K
12:39 2,174.60 2,174.60 2,174.34 2,174.36 0.0K
12:40 2,174.40 2,174.45 2,174.40 2,174.47 0.0K
12:41 2,174.45 2,174.67 2,174.44 2,174.64 0.0K
12:42 2,174.62 2,174.65 2,174.62 2,174.62 0.0K
12:43 2,174.58 2,174.76 2,174.40 2,174.74 0.0K
12:44 2,174.77 2,174.77 2,174.32 2,174.35 0.0K
12:45 2,174.40 2,174.40 2,173.73 2,173.73 0.0K
12:46 2,173.72 2,173.77 2,173.63 2,173.68 0.0K
12:47 2,173.68 2,173.68 2,173.44 2,173.68 0.0K
12:48 2,173.67 2,173.75 2,173.54 2,173.54 0.0K
12:49 2,173.53 2,173.67 2,173.53 2,173.65 0.0K
12:50 2,173.66 2,173.66 2,173.54 2,173.46 0.0K
12:51 2,173.55 2,174.27 2,173.55 2,174.24 0.0K
12:52 2,174.25 2,174.55 2,174.23 2,174.51 0.0K
12:53 2,174.51 2,174.51 2,174.11 2,174.28 0.0K
12:54 2,174.27 2,174.77 2,174.27 2,174.77 0.0K
12:55 2,174.81 2,174.85 2,174.62 2,174.62 0.0K
12:56 2,174.58 2,174.65 2,174.43 2,174.44 0.0K
12:57 2,174.35 2,174.35 2,174.23 2,174.23 0.0K
12:58 2,174.18 2,174.18 2,174.13 2,174.20 0.0K
12:59 2,174.25 2,174.65 2,174.23 2,174.65 0.0K
13:00 2,174.69 2,175.38 2,174.69 2,175.35 0.0K
13:01 2,175.33 2,175.38 2,175.24 2,175.26 0.0K
13:02 2,175.26 2,175.26 2,174.83 2,174.83 0.0K
13:03 2,174.84 2,175.86 2,174.84 2,175.86 0.0K
13:04 2,175.90 2,176.18 2,175.90 2,176.18 0.0K
13:05 2,176.27 2,176.27 2,176.14 2,176.14 0.0K
13:06 2,176.16 2,176.25 2,176.16 2,176.23 0.0K
13:07 2,176.11 2,176.11 2,175.83 2,175.83 0.0K
13:08 2,175.75 2,175.75 2,175.41 2,175.41 0.0K
13:09 2,175.28 2,175.28 2,174.82 2,174.82 0.0K
13:10 2,174.77 2,174.77 2,174.44 2,174.44 0.0K
13:11 2,174.44 2,174.46 2,174.33 2,174.35 0.0K
13:12 2,174.39 2,174.46 2,174.39 2,174.42 0.0K
13:13 2,174.44 2,174.56 2,174.28 2,174.28 0.0K
13:14 2,174.26 2,174.26 2,174.21 2,174.21 0.0K
13:15 2,174.11 2,174.11 2,173.94 2,173.94 0.0K
13:16 2,173.93 2,173.93 2,173.67 2,173.76 0.0K
13:17 2,173.77 2,174.08 2,173.77 2,174.08 0.0K
13:18 2,174.13 2,174.46 2,174.13 2,174.42 0.0K
13:19 2,174.41 2,174.81 2,174.41 2,174.81 0.0K
13:20 2,174.83 2,175.32 2,174.83 2,175.32 0.0K
13:21 2,175.36 2,175.85 2,175.36 2,175.85 0.0K
13:22 2,175.86 2,175.95 2,175.84 2,175.94 0.0K
13:23 2,175.85 2,175.85 2,175.84 2,175.85 0.0K
13:24 2,175.87 2,175.87 2,175.73 2,175.85 0.0K
13:25 2,175.86 2,175.95 2,175.60 2,175.82 0.0K
13:26 2,175.82 2,175.85 2,175.82 2,175.88 0.0K
13:27 2,175.89 2,175.95 2,175.84 2,175.95 0.0K
13:28 2,176.00 2,176.00 2,175.83 2,175.86 0.0K
13:29 2,175.84 2,175.95 2,175.84 2,175.94 0.0K
13:30 2,175.88 2,175.95 2,175.83 2,175.83 0.0K
13:31 2,175.82 2,175.85 2,175.64 2,175.64 0.0K
13:32 2,175.50 2,175.50 2,175.03 2,175.03 0.0K
13:33 2,174.97 2,174.97 2,174.27 2,174.27 0.0K
13:34 2,174.22 2,174.22 2,173.62 2,173.62 0.0K
13:35 2,173.53 2,173.75 2,173.53 2,173.63 0.0K
13:36 2,173.62 2,173.62 2,173.44 2,173.44 0.0K
13:37 2,173.38 2,173.45 2,173.34 2,173.45 0.0K
13:38 2,173.51 2,173.55 2,173.43 2,173.54 0.0K
13:39 2,173.49 2,173.96 2,173.49 2,173.94 0.0K
13:40 2,173.94 2,174.06 2,173.94 2,173.94 0.0K
13:41 2,173.93 2,174.15 2,173.93 2,174.15 0.0K
13:42 2,174.21 2,174.21 2,173.94 2,173.96 0.0K
13:43 2,174.10 2,174.19 2,174.10 2,174.19 0.0K
13:44 2,174.16 2,174.16 2,174.10 2,174.14 0.0K
13:45 2,174.12 2,174.25 2,174.12 2,174.25 0.0K
13:46 2,174.26 2,174.37 2,174.24 2,174.37 0.0K
13:47 2,174.35 2,174.35 2,174.04 2,174.04 0.0K
13:48 2,174.00 2,174.25 2,174.00 2,174.20 0.0K
13:49 2,174.18 2,174.55 2,174.18 2,174.55 0.0K
13:50 2,174.59 2,174.95 2,174.53 2,174.79 0.0K
13:51 2,174.76 2,174.86 2,174.76 2,174.86 0.0K
13:52 2,174.83 2,174.85 2,174.83 2,174.91 0.0K
13:53 2,174.91 2,175.16 2,174.91 2,175.16 0.0K
13:54 2,175.21 2,175.21 2,175.14 2,175.16 0.0K
13:55 2,175.14 2,175.18 2,175.03 2,175.18 0.0K
13:56 2,175.30 2,175.61 2,175.22 2,175.61 0.0K
13:57 2,175.63 2,176.16 2,175.63 2,176.16 0.0K
13:58 2,176.24 2,176.36 2,176.24 2,176.36 0.0K
13:59 2,176.46 2,176.57 2,176.44 2,176.44 0.0K
14:00 2,176.37 2,176.37 2,176.13 2,176.22 0.0K
14:01 2,176.23 2,176.47 2,176.23 2,176.47 0.0K
14:02 2,176.52 2,176.86 2,176.52 2,176.86 0.0K
14:03 2,176.96 2,177.15 2,176.96 2,177.15 0.0K
14:04 2,177.24 2,177.48 2,177.24 2,177.48 0.0K
14:05 2,177.53 2,177.53 2,177.37 2,177.45 0.0K
14:06 2,177.48 2,177.56 2,177.48 2,177.56 0.0K
14:07 2,177.59 2,177.86 2,177.59 2,177.86 0.0K
14:08 2,177.82 2,177.86 2,177.82 2,177.88 0.0K
14:09 2,177.88 2,177.88 2,177.88 2,177.88 0.0K
14:10 2,177.95 2,178.25 2,177.95 2,178.25 0.0K
14:11 2,178.28 2,178.28 2,178.24 2,178.24 0.0K
14:12 2,178.20 2,178.46 2,178.20 2,178.46 0.0K
14:13 2,178.45 2,178.55 2,178.27 2,178.57 0.0K
14:14 2,178.56 2,178.77 2,178.50 2,178.77 0.0K
14:15 2,178.70 2,178.70 2,178.36 2,178.45 0.0K
14:16 2,178.56 2,178.56 2,178.54 2,178.57 0.0K
14:17 2,178.57 2,178.57 2,178.51 2,178.57 0.0K
14:18 2,178.66 2,178.77 2,178.66 2,178.74 0.0K
14:19 2,178.70 2,178.75 2,178.70 2,178.74 0.0K
14:20 2,178.70 2,178.76 2,178.43 2,178.43 0.0K
14:21 2,178.46 2,178.77 2,178.46 2,178.77 0.0K
14:22 2,178.71 2,178.75 2,178.64 2,178.75 0.0K
14:23 2,178.83 2,179.05 2,178.83 2,179.05 0.0K
14:24 2,179.11 2,179.15 2,179.04 2,179.07 0.0K
14:25 2,179.15 2,179.15 2,179.14 2,179.14 0.0K
14:26 2,179.12 2,179.27 2,179.12 2,179.27 0.0K
14:27 2,179.31 2,179.35 2,179.31 2,179.37 0.0K
14:28 2,179.38 2,179.47 2,179.38 2,179.47 0.0K
14:29 2,179.47 2,179.47 2,179.34 2,179.34 0.0K
14:30 2,179.28 2,179.65 2,179.28 2,179.60 0.0K
14:31 2,179.65 2,179.89 2,179.65 2,179.89 0.0K
14:32 2,179.90 2,180.15 2,179.90 2,180.15 0.0K
14:33 2,180.21 2,180.57 2,180.21 2,180.57 0.0K
14:34 2,180.57 2,180.57 2,180.51 2,180.56 0.0K
14:35 2,180.62 2,180.66 2,180.62 2,180.66 0.0K
14:36 2,180.68 2,180.85 2,180.68 2,180.80 0.0K
14:37 2,180.79 2,181.31 2,179.70 2,179.70 0.0K
14:38 2,179.78 2,180.17 2,179.78 2,180.17 0.0K
14:39 2,180.21 2,180.21 2,179.83 2,180.03 0.0K
14:40 2,179.99 2,179.99 2,179.34 2,179.34 0.0K
14:41 2,179.32 2,179.61 2,179.32 2,179.61 0.0K
14:42 2,179.57 2,179.85 2,179.57 2,179.85 0.0K
14:43 2,179.86 2,180.05 2,179.86 2,180.04 0.0K
14:44 2,180.03 2,180.05 2,180.03 2,180.05 0.0K
14:45 2,180.07 2,180.25 2,180.07 2,180.25 0.0K
14:46 2,180.23 2,180.25 2,180.23 2,180.26 0.0K
14:47 2,180.26 2,180.26 2,180.24 2,180.28 0.0K
14:48 2,180.10 2,180.17 2,180.10 2,180.16 0.0K
14:49 2,180.18 2,180.36 2,180.18 2,180.36 0.0K
14:50 2,180.42 2,180.58 2,180.31 2,180.58 0.0K
14:51 2,180.59 2,180.65 2,180.51 2,180.55 0.0K
14:52 2,180.61 2,180.61 2,180.54 2,180.55 0.0K
14:53 2,180.58 2,180.58 2,180.54 2,180.55 0.0K
14:54 2,180.59 2,180.65 2,180.59 2,180.63 0.0K
14:55 2,180.62 2,180.62 2,180.53 2,180.53 0.0K
14:56 2,180.53 2,180.78 2,180.53 2,180.78 0.0K
14:57 2,180.82 2,180.87 2,180.82 2,180.84 0.0K
14:58 2,180.84 2,180.86 2,180.43 2,180.43 0.0K
14:59 2,180.44 2,180.44 2,180.24 2,180.21 0.0K
15:00 2,180.21 2,180.36 2,180.21 2,180.33 0.0K
15:01 2,180.33 2,180.33 2,180.22 2,180.26 0.0K
15:02 2,180.14 2,180.17 2,180.02 2,180.13 0.0K
15:03 2,180.06 2,180.06 2,180.02 2,180.05 0.0K
15:04 2,180.13 2,180.35 2,180.13 2,180.35 0.0K
15:05 2,180.43 2,180.45 2,180.43 2,180.46 0.0K
15:06 2,180.49 2,180.49 2,180.44 2,180.45 0.0K
15:07 2,180.48 2,180.48 2,180.34 2,180.25 0.0K
15:08 2,180.26 2,180.26 2,180.14 2,180.15 0.0K
15:09 2,180.27 2,180.27 2,180.27 2,180.27 0.0K
15:10 2,180.29 2,180.78 2,180.29 2,180.78 0.0K
15:11 2,180.77 2,180.77 2,180.62 2,180.67 0.0K
15:12 2,180.74 2,180.95 2,180.74 2,180.95 0.0K
15:13 2,181.02 2,181.26 2,181.02 2,181.22 0.0K
15:14 2,181.19 2,181.26 2,181.14 2,181.26 0.0K
15:15 2,181.32 2,181.67 2,181.32 2,181.67 0.0K
15:16 2,181.68 2,181.95 2,181.68 2,181.95 0.0K
15:17 2,181.96 2,182.17 2,181.96 2,182.15 0.0K
15:18 2,182.24 2,182.57 2,182.24 2,182.52 0.0K
15:19 2,182.49 2,182.55 2,182.49 2,182.56 0.0K
15:20 2,182.59 2,182.76 2,182.59 2,182.76 0.0K
15:21 2,182.84 2,183.15 2,182.84 2,183.15 0.0K
15:22 2,183.21 2,183.35 2,183.21 2,183.32 0.0K
15:23 2,183.32 2,183.65 2,183.32 2,183.61 0.0K
15:24 2,183.62 2,183.62 2,183.34 2,183.34 0.0K
15:25 2,183.32 2,183.32 2,183.13 2,183.13 0.0K
15:26 2,183.09 2,183.09 2,183.04 2,183.05 0.0K
15:27 2,183.08 2,183.27 2,183.08 2,183.25 0.0K
15:28 2,183.26 2,183.45 2,183.24 2,183.45 0.0K
15:29 2,183.44 2,183.45 2,183.28 2,183.28 0.0K
15:30 2,183.24 2,183.28 2,182.98 2,182.98 0.0K
15:31 2,182.93 2,183.15 2,182.93 2,183.11 0.0K
15:32 2,183.08 2,183.08 2,183.04 2,183.08 0.0K
15:33 2,183.06 2,183.06 2,182.83 2,182.88 0.0K
15:34 2,182.83 2,182.96 2,182.83 2,182.95 0.0K
15:35 2,182.95 2,183.35 2,182.93 2,183.35 0.0K
15:36 2,183.43 2,183.55 2,183.33 2,183.33 0.0K
15:37 2,183.28 2,183.28 2,183.23 2,183.25 0.0K
15:38 2,183.22 2,183.22 2,182.83 2,182.85 0.0K
15:39 2,182.88 2,183.00 2,182.88 2,182.96 0.0K
15:40 2,183.03 2,183.75 2,183.03 2,183.75 0.0K
15:41 2,183.79 2,183.79 2,183.63 2,183.67 0.0K
15:42 2,183.69 2,183.69 2,183.62 2,183.64 0.0K
15:43 2,183.63 2,184.22 2,183.63 2,183.74 0.0K
15:44 2,183.63 2,183.65 2,183.63 2,183.64 0.0K
15:45 2,183.72 2,184.09 2,183.72 2,184.09 0.0K
15:46 2,184.10 2,184.10 2,183.92 2,184.07 0.0K
15:47 2,184.04 2,184.26 2,184.04 2,184.26 0.0K
15:48 2,184.29 2,184.66 2,184.29 2,184.59 0.0K
15:49 2,184.63 2,184.86 2,184.63 2,184.86 0.0K
15:50 2,185.23 2,185.77 2,185.23 2,185.72 0.0K
15:51 2,185.74 2,185.95 2,185.74 2,185.83 0.0K
15:52 2,185.76 2,186.16 2,185.72 2,186.16 0.0K
15:53 2,186.34 2,186.36 2,186.13 2,186.13 0.0K
15:54 2,186.14 2,186.77 2,186.14 2,186.69 0.0K
15:55 2,186.65 2,187.06 2,186.64 2,187.03 0.0K
15:56 2,187.02 2,187.02 2,186.52 2,186.61 0.0K
15:57 2,186.54 2,186.66 2,186.44 2,186.50 0.0K
15:58 2,186.48 2,186.66 2,186.48 2,186.62 0.0K
15:59 2,186.67 2,186.67 2,185.92 2,186.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available