Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,171.61 2,171.61 2,170.82 2,170.82 0.0K
09:31 2,170.81 2,170.81 2,169.04 2,169.04 0.0K
09:32 2,168.93 2,168.93 2,167.67 2,168.05 0.0K
09:33 2,168.15 2,168.95 2,167.33 2,167.34 0.0K
09:34 2,167.44 2,168.45 2,167.44 2,168.37 0.0K
09:35 2,168.62 2,169.10 2,168.43 2,169.10 0.0K
09:36 2,169.18 2,169.35 2,168.80 2,169.09 0.0K
09:37 2,169.08 2,169.46 2,169.08 2,169.19 0.0K
09:38 2,169.12 2,169.62 2,168.70 2,168.75 0.0K
09:39 2,168.78 2,168.90 2,168.52 2,168.90 0.0K
09:40 2,168.93 2,168.93 2,167.63 2,167.63 0.0K
09:41 2,167.45 2,167.99 2,167.33 2,167.89 0.0K
09:42 2,167.90 2,167.90 2,167.38 2,167.58 0.0K
09:43 2,167.55 2,167.65 2,166.77 2,166.77 0.0K
09:44 2,166.73 2,166.79 2,166.42 2,166.47 0.0K
09:45 2,166.62 2,166.75 2,166.44 2,166.46 0.0K
09:46 2,166.50 2,166.50 2,165.99 2,166.23 0.0K
09:47 2,166.18 2,166.77 2,166.18 2,166.69 0.0K
09:48 2,166.73 2,166.73 2,166.10 2,166.17 0.0K
09:49 2,166.16 2,166.39 2,166.13 2,166.15 0.0K
09:50 2,166.23 2,166.89 2,166.23 2,166.89 0.0K
09:51 2,166.89 2,167.75 2,166.89 2,167.74 0.0K
09:52 2,167.78 2,168.39 2,167.78 2,168.39 0.0K
09:53 2,168.40 2,168.63 2,166.94 2,166.94 0.0K
09:54 2,167.06 2,167.49 2,167.06 2,167.40 0.0K
09:55 2,167.40 2,167.40 2,166.44 2,166.53 0.0K
09:56 2,166.56 2,167.07 2,166.41 2,167.07 0.0K
09:57 2,167.12 2,167.28 2,167.12 2,167.14 0.0K
09:58 2,167.07 2,168.00 2,167.07 2,168.00 0.0K
09:59 2,168.01 2,168.06 2,167.84 2,168.11 0.0K
10:00 2,168.33 2,168.36 2,168.14 2,168.12 0.0K
10:01 2,168.11 2,168.86 2,168.11 2,168.86 0.0K
10:02 2,169.11 2,169.37 2,169.11 2,169.25 0.0K
10:03 2,169.17 2,169.99 2,169.17 2,169.99 0.0K
10:04 2,170.01 2,170.17 2,169.84 2,170.15 0.0K
10:05 2,170.23 2,170.76 2,170.23 2,170.63 0.0K
10:06 2,170.59 2,170.79 2,170.59 2,170.79 0.0K
10:07 2,170.82 2,171.16 2,170.82 2,171.04 0.0K
10:08 2,170.99 2,171.56 2,170.99 2,171.48 0.0K
10:09 2,171.46 2,171.46 2,170.62 2,171.16 0.0K
10:10 2,171.25 2,171.65 2,171.25 2,171.59 0.0K
10:11 2,171.57 2,171.57 2,171.33 2,171.33 0.0K
10:12 2,171.15 2,171.15 2,170.53 2,170.53 0.0K
10:13 2,170.54 2,170.61 2,170.41 2,170.42 0.0K
10:14 2,170.41 2,170.41 2,169.98 2,169.98 0.0K
10:15 2,169.97 2,170.38 2,169.89 2,170.38 0.0K
10:16 2,170.44 2,170.56 2,170.44 2,170.44 0.0K
10:17 2,170.42 2,170.87 2,170.42 2,170.83 0.0K
10:18 2,170.63 2,170.76 2,170.63 2,170.77 0.0K
10:19 2,170.88 2,171.15 2,170.88 2,171.10 0.0K
10:20 2,171.14 2,171.26 2,170.78 2,170.78 0.0K
10:21 2,170.73 2,170.73 2,170.00 2,170.00 0.0K
10:22 2,169.94 2,169.96 2,169.57 2,169.96 0.0K
10:23 2,169.92 2,170.15 2,169.92 2,169.97 0.0K
10:24 2,169.96 2,169.96 2,169.79 2,169.91 0.0K
10:25 2,169.96 2,169.96 2,169.23 2,169.23 0.0K
10:26 2,169.22 2,169.66 2,169.22 2,169.66 0.0K
10:27 2,169.66 2,169.66 2,169.50 2,169.53 0.0K
10:28 2,169.43 2,170.06 2,169.43 2,170.06 0.0K
10:29 2,170.07 2,170.15 2,170.07 2,170.15 0.0K
10:30 2,170.19 2,170.96 2,170.19 2,170.96 0.0K
10:31 2,171.00 2,171.91 2,171.00 2,171.91 0.0K
10:32 2,172.09 2,172.35 2,172.09 2,172.15 0.0K
10:33 2,172.15 2,172.66 2,172.15 2,172.66 0.0K
10:34 2,172.72 2,172.75 2,172.72 2,172.76 0.0K
10:35 2,172.76 2,172.76 2,172.64 2,172.61 0.0K
10:36 2,172.60 2,172.97 2,172.60 2,172.92 0.0K
10:37 2,173.05 2,173.25 2,173.00 2,173.26 0.0K
10:38 2,173.27 2,173.27 2,173.22 2,173.17 0.0K
10:39 2,173.18 2,173.47 2,173.14 2,173.47 0.0K
10:40 2,173.52 2,173.55 2,173.10 2,173.10 0.0K
10:41 2,173.15 2,173.15 2,172.74 2,172.82 0.0K
10:42 2,172.78 2,172.78 2,172.65 2,172.77 0.0K
10:43 2,172.85 2,172.85 2,172.62 2,172.68 0.0K
10:44 2,172.68 2,172.68 2,172.56 2,172.65 0.0K
10:45 2,172.73 2,173.07 2,172.73 2,173.07 0.0K
10:46 2,173.15 2,174.07 2,173.04 2,174.07 0.0K
10:47 2,174.14 2,174.56 2,174.14 2,174.56 0.0K
10:48 2,174.68 2,174.77 2,174.63 2,174.73 0.0K
10:49 2,174.60 2,174.65 2,174.60 2,174.65 0.0K
10:50 2,174.64 2,174.64 2,174.38 2,174.38 0.0K
10:51 2,174.41 2,174.47 2,173.52 2,173.52 0.0K
10:52 2,173.48 2,173.75 2,173.48 2,173.57 0.0K
10:53 2,173.58 2,173.65 2,173.54 2,173.54 0.0K
10:54 2,173.51 2,173.55 2,173.51 2,173.51 0.0K
10:55 2,173.51 2,173.57 2,173.41 2,173.57 0.0K
10:56 2,173.58 2,173.65 2,173.38 2,173.38 0.0K
10:57 2,173.36 2,173.36 2,172.60 2,172.60 0.0K
10:58 2,172.43 2,172.43 2,172.04 2,172.17 0.0K
10:59 2,172.20 2,172.20 2,172.13 2,172.17 0.0K
11:00 2,172.20 2,172.36 2,171.81 2,171.81 0.0K
11:01 2,171.81 2,172.27 2,171.81 2,172.27 0.0K
11:02 2,172.37 2,172.56 2,171.88 2,171.88 0.0K
11:03 2,171.88 2,171.97 2,171.88 2,171.97 0.0K
11:04 2,171.94 2,172.07 2,171.94 2,171.94 0.0K
11:05 2,171.86 2,171.95 2,171.72 2,171.77 0.0K
11:06 2,171.81 2,172.07 2,171.81 2,172.01 0.0K
11:07 2,171.96 2,172.08 2,171.91 2,172.08 0.0K
11:08 2,172.08 2,172.08 2,171.67 2,171.67 0.0K
11:09 2,171.64 2,171.64 2,171.34 2,171.41 0.0K
11:10 2,171.40 2,171.45 2,171.17 2,171.17 0.0K
11:11 2,171.19 2,171.19 2,171.03 2,171.14 0.0K
11:12 2,171.07 2,171.37 2,171.00 2,171.37 0.0K
11:13 2,171.41 2,171.55 2,171.24 2,171.26 0.0K
11:14 2,171.25 2,171.38 2,171.22 2,171.38 0.0K
11:15 2,171.41 2,171.85 2,171.41 2,171.69 0.0K
11:16 2,171.65 2,171.77 2,171.54 2,171.80 0.0K
11:17 2,171.80 2,171.85 2,171.80 2,171.84 0.0K
11:18 2,171.78 2,171.98 2,171.78 2,171.98 0.0K
11:19 2,171.99 2,171.99 2,171.74 2,171.78 0.0K
11:20 2,171.74 2,171.74 2,171.24 2,171.36 0.0K
11:21 2,171.43 2,171.97 2,171.43 2,171.72 0.0K
11:22 2,171.61 2,172.05 2,171.39 2,172.05 0.0K
11:23 2,172.07 2,172.17 2,171.99 2,172.17 0.0K
11:24 2,172.17 2,172.26 2,172.13 2,172.07 0.0K
11:25 2,171.86 2,171.86 2,170.59 2,170.59 0.0K
11:26 2,170.38 2,170.38 2,169.62 2,169.62 0.0K
11:27 2,169.57 2,169.76 2,169.37 2,169.76 0.0K
11:28 2,169.80 2,170.16 2,169.80 2,170.15 0.0K
11:29 2,170.24 2,170.25 2,170.12 2,170.12 0.0K
11:30 2,170.06 2,170.43 2,170.00 2,170.43 0.0K
11:31 2,170.45 2,170.45 2,170.11 2,170.14 0.0K
11:32 2,170.15 2,171.18 2,170.15 2,171.18 0.0K
11:33 2,171.38 2,171.47 2,171.22 2,171.22 0.0K
11:34 2,171.21 2,171.27 2,171.00 2,171.00 0.0K
11:35 2,171.03 2,171.05 2,170.69 2,170.80 0.0K
11:36 2,170.73 2,171.36 2,170.73 2,171.33 0.0K
11:37 2,171.32 2,171.46 2,171.13 2,171.13 0.0K
11:38 2,171.11 2,171.11 2,170.72 2,170.72 0.0K
11:39 2,170.70 2,170.97 2,170.70 2,170.84 0.0K
11:40 2,170.75 2,170.75 2,170.41 2,170.43 0.0K
11:41 2,170.44 2,170.46 2,170.10 2,170.10 0.0K
11:42 2,170.14 2,170.36 2,170.14 2,170.15 0.0K
11:43 2,170.17 2,170.17 2,169.93 2,170.07 0.0K
11:44 2,170.07 2,170.55 2,170.07 2,170.54 0.0K
11:45 2,170.46 2,170.46 2,170.18 2,170.18 0.0K
11:46 2,170.12 2,170.76 2,170.12 2,170.76 0.0K
11:47 2,170.83 2,171.73 2,170.83 2,171.73 0.0K
11:48 2,171.71 2,171.96 2,171.71 2,171.96 0.0K
11:49 2,172.11 2,172.27 2,172.11 2,172.22 0.0K
11:50 2,172.16 2,172.16 2,171.63 2,171.63 0.0K
11:51 2,171.57 2,171.77 2,171.57 2,171.77 0.0K
11:52 2,171.79 2,171.79 2,171.43 2,171.47 0.0K
11:53 2,171.46 2,172.15 2,171.46 2,172.15 0.0K
11:54 2,172.18 2,172.18 2,171.64 2,171.66 0.0K
11:55 2,171.64 2,171.64 2,171.33 2,171.44 0.0K
11:56 2,171.45 2,171.77 2,171.39 2,171.77 0.0K
11:57 2,171.82 2,171.82 2,171.64 2,171.64 0.0K
11:58 2,171.60 2,171.66 2,171.60 2,171.66 0.0K
11:59 2,171.75 2,171.85 2,171.75 2,171.83 0.0K
12:00 2,171.81 2,171.81 2,171.57 2,171.57 0.0K
12:01 2,171.61 2,171.61 2,171.22 2,171.22 0.0K
12:02 2,171.15 2,171.15 2,170.83 2,170.87 0.0K
12:03 2,170.89 2,170.89 2,170.43 2,170.41 0.0K
12:04 2,170.41 2,170.41 2,170.11 2,170.11 0.0K
12:05 2,169.91 2,169.91 2,169.64 2,169.83 0.0K
12:06 2,169.81 2,169.81 2,169.13 2,169.13 0.0K
12:07 2,169.13 2,169.25 2,169.13 2,169.16 0.0K
12:08 2,169.11 2,169.11 2,168.92 2,168.92 0.0K
12:09 2,168.95 2,169.25 2,168.92 2,169.25 0.0K
12:10 2,169.22 2,169.25 2,168.84 2,168.84 0.0K
12:11 2,168.79 2,168.79 2,168.23 2,168.23 0.0K
12:12 2,168.15 2,168.15 2,167.53 2,167.59 0.0K
12:13 2,167.48 2,167.48 2,167.19 2,167.35 0.0K
12:14 2,167.36 2,167.36 2,166.58 2,166.58 0.0K
12:15 2,166.58 2,166.77 2,166.53 2,166.72 0.0K
12:16 2,166.72 2,166.89 2,166.60 2,166.89 0.0K
12:17 2,166.91 2,167.15 2,166.91 2,167.17 0.0K
12:18 2,167.20 2,167.35 2,167.20 2,167.34 0.0K
12:19 2,167.33 2,167.37 2,167.24 2,167.24 0.0K
12:20 2,167.18 2,167.18 2,166.94 2,166.95 0.0K
12:21 2,166.90 2,167.88 2,166.82 2,167.88 0.0K
12:22 2,167.91 2,168.09 2,167.91 2,168.09 0.0K
12:23 2,168.09 2,168.09 2,167.64 2,167.64 0.0K
12:24 2,167.62 2,167.62 2,167.42 2,167.42 0.0K
12:25 2,167.35 2,167.35 2,167.33 2,167.35 0.0K
12:26 2,167.36 2,167.45 2,167.34 2,167.40 0.0K
12:27 2,167.33 2,167.33 2,166.54 2,166.54 0.0K
12:28 2,166.54 2,166.54 2,165.84 2,165.84 0.0K
12:29 2,165.84 2,166.06 2,165.84 2,166.03 0.0K
12:30 2,165.98 2,166.05 2,165.69 2,165.69 0.0K
12:31 2,165.79 2,165.79 2,165.63 2,165.69 0.0K
12:32 2,165.71 2,165.86 2,165.71 2,165.86 0.0K
12:33 2,165.97 2,165.97 2,165.84 2,165.84 0.0K
12:34 2,165.80 2,165.97 2,165.80 2,165.94 0.0K
12:35 2,165.94 2,166.26 2,165.94 2,166.25 0.0K
12:36 2,166.27 2,166.27 2,165.53 2,165.54 0.0K
12:37 2,165.49 2,165.78 2,165.49 2,165.77 0.0K
12:38 2,165.77 2,165.77 2,165.74 2,165.73 0.0K
12:39 2,165.76 2,166.07 2,165.76 2,166.07 0.0K
12:40 2,166.08 2,166.25 2,166.08 2,166.25 0.0K
12:41 2,166.28 2,166.28 2,166.03 2,166.05 0.0K
12:42 2,166.13 2,166.13 2,165.61 2,165.61 0.0K
12:43 2,165.52 2,165.65 2,165.52 2,165.65 0.0K
12:44 2,165.78 2,165.95 2,165.78 2,165.95 0.0K
12:45 2,165.97 2,166.05 2,165.93 2,166.05 0.0K
12:46 2,166.04 2,166.25 2,166.04 2,166.25 0.0K
12:47 2,166.28 2,166.76 2,166.28 2,166.76 0.0K
12:48 2,166.84 2,166.85 2,166.84 2,166.85 0.0K
12:49 2,166.92 2,167.08 2,166.92 2,167.08 0.0K
12:50 2,167.11 2,167.88 2,167.11 2,167.88 0.0K
12:51 2,167.89 2,168.16 2,167.89 2,168.16 0.0K
12:52 2,168.16 2,168.35 2,168.16 2,168.35 0.0K
12:53 2,168.41 2,168.91 2,168.41 2,168.91 0.0K
12:54 2,168.94 2,169.05 2,168.94 2,169.05 0.0K
12:55 2,169.13 2,169.15 2,168.84 2,168.85 0.0K
12:56 2,168.90 2,169.19 2,168.90 2,169.19 0.0K
12:57 2,169.18 2,169.48 2,169.18 2,169.48 0.0K
12:58 2,169.54 2,169.67 2,169.54 2,169.67 0.0K
12:59 2,169.77 2,169.95 2,169.77 2,169.91 0.0K
13:00 2,169.90 2,170.01 2,169.70 2,170.01 0.0K
13:01 2,170.03 2,170.06 2,169.94 2,169.94 0.0K
13:02 2,169.90 2,169.90 2,169.84 2,169.83 0.0K
13:03 2,169.82 2,169.82 2,169.64 2,169.64 0.0K
13:04 2,169.59 2,169.59 2,169.52 2,169.56 0.0K
13:05 2,169.63 2,169.77 2,169.63 2,169.72 0.0K
13:06 2,169.71 2,169.71 2,169.54 2,169.55 0.0K
13:07 2,169.55 2,169.65 2,169.53 2,169.65 0.0K
13:08 2,169.67 2,169.77 2,169.63 2,169.77 0.0K
13:09 2,169.81 2,169.85 2,169.81 2,169.86 0.0K
13:10 2,169.88 2,169.88 2,169.72 2,169.72 0.0K
13:11 2,169.74 2,170.09 2,169.74 2,170.09 0.0K
13:12 2,170.10 2,170.16 2,170.10 2,170.16 0.0K
13:13 2,170.19 2,170.25 2,170.19 2,170.20 0.0K
13:14 2,170.17 2,170.35 2,170.17 2,170.34 0.0K
13:15 2,170.31 2,170.57 2,170.31 2,170.57 0.0K
13:16 2,170.57 2,170.79 2,170.57 2,170.79 0.0K
13:17 2,170.82 2,171.16 2,170.82 2,171.12 0.0K
13:18 2,171.05 2,171.05 2,171.03 2,171.03 0.0K
13:19 2,171.04 2,171.05 2,170.94 2,170.95 0.0K
13:20 2,170.96 2,170.96 2,170.73 2,170.73 0.0K
13:21 2,170.70 2,170.96 2,170.70 2,170.96 0.0K
13:22 2,170.99 2,171.16 2,170.99 2,171.16 0.0K
13:23 2,171.23 2,171.35 2,171.23 2,171.35 0.0K
13:24 2,171.36 2,171.36 2,171.34 2,171.36 0.0K
13:25 2,171.48 2,171.91 2,171.48 2,171.91 0.0K
13:26 2,171.93 2,171.99 2,171.93 2,171.99 0.0K
13:27 2,172.02 2,172.05 2,172.02 2,172.05 0.0K
13:28 2,172.14 2,172.25 2,172.14 2,172.25 0.0K
13:29 2,172.28 2,172.45 2,172.28 2,172.45 0.0K
13:30 2,172.46 2,172.55 2,172.46 2,172.54 0.0K
13:31 2,172.51 2,172.51 2,172.43 2,172.45 0.0K
13:32 2,172.44 2,172.55 2,172.44 2,172.55 0.0K
13:33 2,172.60 2,172.77 2,172.60 2,172.77 0.0K
13:34 2,172.77 2,172.77 2,172.62 2,172.62 0.0K
13:35 2,172.62 2,172.62 2,172.32 2,172.32 0.0K
13:36 2,172.24 2,172.24 2,172.06 2,172.06 0.0K
13:37 2,172.08 2,172.08 2,171.93 2,171.93 0.0K
13:38 2,171.86 2,171.86 2,171.84 2,171.90 0.0K
13:39 2,171.91 2,172.07 2,171.91 2,172.07 0.0K
13:40 2,172.04 2,172.06 2,171.08 2,171.08 0.0K
13:41 2,171.04 2,171.35 2,171.04 2,171.35 0.0K
13:42 2,171.35 2,171.45 2,171.35 2,171.45 0.0K
13:43 2,171.49 2,171.55 2,171.49 2,171.55 0.0K
13:44 2,171.56 2,171.65 2,171.56 2,171.65 0.0K
13:45 2,171.73 2,171.86 2,171.73 2,171.86 0.0K
13:46 2,171.88 2,172.40 2,171.88 2,172.40 0.0K
13:47 2,172.38 2,172.38 2,172.24 2,172.24 0.0K
13:48 2,172.16 2,172.16 2,172.01 2,172.05 0.0K
13:49 2,172.20 2,172.25 2,172.05 2,172.05 0.0K
13:50 2,172.04 2,172.04 2,171.52 2,171.52 0.0K
13:51 2,171.46 2,171.46 2,171.14 2,171.15 0.0K
13:52 2,171.18 2,171.25 2,171.18 2,171.24 0.0K
13:53 2,171.24 2,171.55 2,171.24 2,171.55 0.0K
13:54 2,171.64 2,171.75 2,171.64 2,171.75 0.0K
13:55 2,171.76 2,171.85 2,171.74 2,171.83 0.0K
13:56 2,171.78 2,171.78 2,171.54 2,171.55 0.0K
13:57 2,171.57 2,171.65 2,171.57 2,171.65 0.0K
13:58 2,171.67 2,171.67 2,171.63 2,171.74 0.0K
13:59 2,171.71 2,171.85 2,171.71 2,171.85 0.0K
14:00 2,171.93 2,171.96 2,171.93 2,171.94 0.0K
14:01 2,171.94 2,172.06 2,171.94 2,172.06 0.0K
14:02 2,172.11 2,172.11 2,171.84 2,171.84 0.0K
14:03 2,171.79 2,172.05 2,171.79 2,172.05 0.0K
14:04 2,172.09 2,172.15 2,172.09 2,172.14 0.0K
14:05 2,172.09 2,172.15 2,172.09 2,172.13 0.0K
14:06 2,172.03 2,172.26 2,172.03 2,172.12 0.0K
14:07 2,172.11 2,172.36 2,172.11 2,172.36 0.0K
14:08 2,172.39 2,172.45 2,172.34 2,172.34 0.0K
14:09 2,172.25 2,172.25 2,172.14 2,172.26 0.0K
14:10 2,172.32 2,172.35 2,172.13 2,172.13 0.0K
14:11 2,172.11 2,172.15 2,172.11 2,172.15 0.0K
14:12 2,172.18 2,172.18 2,172.14 2,172.20 0.0K
14:13 2,172.25 2,172.25 2,172.12 2,172.12 0.0K
14:14 2,172.01 2,172.01 2,171.71 2,171.71 0.0K
14:15 2,171.67 2,171.67 2,171.24 2,171.35 0.0K
14:16 2,171.37 2,171.57 2,171.13 2,171.13 0.0K
14:17 2,171.11 2,171.39 2,171.11 2,171.39 0.0K
14:18 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
14:19 2,171.40 2,171.67 2,171.40 2,171.67 0.0K
14:20 2,171.74 2,171.90 2,171.74 2,171.90 0.0K
14:21 2,171.93 2,172.15 2,171.93 2,172.15 0.0K
14:22 2,172.13 2,172.15 2,171.94 2,171.94 0.0K
14:23 2,171.85 2,172.15 2,171.85 2,172.15 0.0K
14:24 2,172.33 2,172.49 2,172.33 2,172.34 0.0K
14:25 2,172.29 2,172.29 2,171.94 2,171.94 0.0K
14:26 2,171.94 2,171.98 2,171.80 2,171.80 0.0K
14:27 2,171.79 2,171.87 2,171.79 2,171.79 0.0K
14:28 2,171.83 2,171.85 2,171.73 2,171.73 0.0K
14:29 2,171.73 2,171.73 2,171.64 2,171.64 0.0K
14:30 2,171.61 2,171.75 2,171.61 2,171.75 0.0K
14:31 2,171.75 2,171.75 2,171.74 2,171.74 0.0K
14:32 2,171.73 2,171.87 2,171.73 2,171.84 0.0K
14:33 2,171.81 2,171.96 2,171.81 2,171.94 0.0K
14:34 2,171.99 2,171.99 2,171.80 2,171.98 0.0K
14:35 2,172.07 2,172.07 2,171.94 2,172.06 0.0K
14:36 2,172.06 2,172.46 2,172.06 2,172.46 0.0K
14:37 2,172.49 2,172.49 2,172.43 2,172.43 0.0K
14:38 2,172.42 2,172.76 2,172.42 2,172.76 0.0K
14:39 2,172.85 2,172.85 2,172.84 2,172.84 0.0K
14:40 2,172.83 2,173.15 2,172.83 2,173.15 0.0K
14:41 2,173.17 2,173.17 2,173.09 2,173.09 0.0K
14:42 2,173.07 2,173.16 2,173.07 2,173.16 0.0K
14:43 2,173.22 2,173.78 2,173.22 2,173.78 0.0K
14:44 2,173.80 2,174.05 2,173.80 2,174.04 0.0K
14:45 2,174.08 2,174.08 2,173.74 2,173.74 0.0K
14:46 2,173.72 2,173.72 2,173.31 2,173.35 0.0K
14:47 2,173.42 2,173.65 2,173.42 2,173.62 0.0K
14:48 2,173.64 2,173.86 2,173.64 2,173.86 0.0K
14:49 2,173.85 2,174.06 2,173.84 2,174.06 0.0K
14:50 2,174.08 2,174.57 2,174.08 2,174.57 0.0K
14:51 2,174.57 2,174.57 2,174.44 2,174.44 0.0K
14:52 2,174.44 2,174.44 2,174.33 2,174.32 0.0K
14:53 2,174.29 2,174.35 2,174.29 2,174.34 0.0K
14:54 2,174.31 2,174.31 2,174.01 2,174.01 0.0K
14:55 2,173.96 2,173.96 2,173.92 2,173.99 0.0K
14:56 2,173.99 2,173.99 2,173.74 2,173.74 0.0K
14:57 2,173.76 2,173.86 2,173.76 2,173.82 0.0K
14:58 2,173.82 2,173.82 2,173.62 2,173.62 0.0K
14:59 2,173.61 2,173.65 2,173.50 2,173.57 0.0K
15:00 2,173.63 2,173.63 2,173.33 2,173.51 0.0K
15:01 2,173.50 2,173.57 2,173.44 2,173.54 0.0K
15:02 2,173.54 2,173.57 2,173.42 2,173.42 0.0K
15:03 2,173.39 2,173.39 2,173.23 2,173.28 0.0K
15:04 2,173.36 2,173.36 2,173.33 2,173.37 0.0K
15:05 2,173.44 2,173.46 2,173.24 2,173.24 0.0K
15:06 2,173.10 2,173.55 2,173.10 2,173.53 0.0K
15:07 2,173.52 2,174.03 2,173.52 2,174.03 0.0K
15:08 2,174.12 2,174.15 2,174.12 2,174.15 0.0K
15:09 2,174.19 2,174.35 2,174.19 2,174.35 0.0K
15:10 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
15:11 2,174.44 2,174.49 2,174.44 2,174.49 0.0K
15:12 2,174.52 2,174.52 2,174.52 2,174.52 0.0K
15:13 2,174.50 2,174.80 2,174.50 2,174.80 0.0K
15:14 2,174.79 2,174.79 2,174.74 2,174.78 0.0K
15:15 2,174.81 2,174.85 2,174.73 2,174.73 0.0K
15:16 2,174.75 2,174.97 2,174.75 2,174.97 0.0K
15:17 2,175.04 2,175.38 2,175.04 2,175.38 0.0K
15:18 2,175.46 2,175.66 2,175.46 2,175.65 0.0K
15:19 2,175.75 2,176.05 2,175.75 2,176.04 0.0K
15:20 2,176.03 2,176.06 2,175.94 2,175.97 0.0K
15:21 2,175.99 2,176.36 2,175.99 2,176.36 0.0K
15:22 2,176.37 2,176.37 2,176.22 2,176.22 0.0K
15:23 2,176.21 2,176.25 2,176.13 2,176.15 0.0K
15:24 2,176.21 2,176.21 2,176.13 2,176.12 0.0K
15:25 2,176.09 2,176.09 2,175.81 2,175.81 0.0K
15:26 2,175.84 2,175.86 2,175.84 2,175.82 0.0K
15:27 2,175.82 2,175.82 2,175.30 2,175.30 0.0K
15:28 2,175.38 2,175.55 2,175.38 2,175.52 0.0K
15:29 2,175.53 2,175.53 2,175.24 2,175.29 0.0K
15:30 2,175.30 2,175.30 2,174.99 2,174.99 0.0K
15:31 2,174.97 2,175.05 2,174.94 2,175.05 0.0K
15:32 2,175.08 2,175.08 2,174.93 2,174.95 0.0K
15:33 2,175.00 2,175.05 2,175.00 2,175.02 0.0K
15:34 2,174.99 2,174.99 2,174.74 2,174.74 0.0K
15:35 2,174.71 2,174.77 2,174.60 2,174.66 0.0K
15:36 2,174.65 2,174.86 2,174.61 2,174.86 0.0K
15:37 2,174.89 2,175.48 2,174.89 2,175.48 0.0K
15:38 2,175.53 2,175.75 2,175.53 2,175.55 0.0K
15:39 2,175.54 2,175.56 2,175.54 2,175.56 0.0K
15:40 2,175.59 2,175.59 2,175.41 2,175.41 0.0K
15:41 2,175.38 2,176.80 2,175.33 2,176.23 0.0K
15:42 2,176.30 2,176.45 2,176.14 2,176.16 0.0K
15:43 2,176.18 2,176.35 2,176.09 2,176.18 0.0K
15:44 2,176.32 2,176.85 2,176.32 2,176.71 0.0K
15:45 2,176.57 2,176.57 2,176.39 2,176.56 0.0K
15:46 2,176.57 2,176.93 2,176.42 2,176.93 0.0K
15:47 2,176.93 2,176.95 2,176.82 2,177.01 0.0K
15:48 2,177.06 2,177.26 2,177.06 2,177.20 0.0K
15:49 2,177.27 2,177.36 2,177.24 2,177.24 0.0K
15:50 2,177.54 2,177.73 2,176.99 2,177.09 0.0K
15:51 2,177.20 2,177.25 2,176.83 2,177.06 0.0K
15:52 2,177.06 2,177.75 2,177.06 2,177.75 0.0K
15:53 2,177.74 2,177.98 2,177.74 2,177.99 0.0K
15:54 2,178.06 2,178.47 2,177.91 2,178.44 0.0K
15:55 2,178.19 2,178.37 2,177.71 2,178.31 0.0K
15:56 2,178.30 2,178.30 2,177.57 2,177.57 0.0K
15:57 2,177.50 2,177.92 2,177.50 2,177.92 0.0K
15:58 2,177.94 2,177.94 2,177.63 2,177.67 0.0K
15:59 2,177.63 2,177.95 2,176.17 2,176.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available