Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,866.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,683.92 1,685.76 1,683.92 1,685.76 0.0K
09:31 1,685.72 1,687.07 1,685.72 1,686.99 0.0K
09:32 1,687.03 1,687.38 1,686.90 1,687.33 0.0K
09:33 1,687.36 1,687.64 1,684.98 1,685.02 0.0K
09:34 1,685.23 1,685.87 1,684.94 1,685.72 0.0K
09:35 1,686.04 1,689.75 1,686.04 1,689.75 0.0K
09:36 1,689.74 1,691.00 1,689.67 1,690.97 0.0K
09:37 1,691.03 1,691.72 1,690.79 1,691.63 0.0K
09:38 1,691.74 1,691.85 1,691.14 1,691.43 0.0K
09:39 1,691.39 1,692.16 1,690.99 1,692.09 0.0K
09:40 1,692.15 1,693.65 1,691.86 1,693.65 0.0K
09:41 1,693.86 1,694.66 1,693.79 1,693.83 0.0K
09:42 1,693.67 1,693.87 1,692.81 1,693.28 0.0K
09:43 1,693.27 1,693.83 1,693.27 1,693.83 0.0K
09:44 1,693.91 1,694.78 1,693.84 1,694.32 0.0K
09:45 1,694.35 1,695.25 1,694.35 1,694.45 0.0K
09:46 1,694.47 1,694.47 1,693.33 1,693.51 0.0K
09:47 1,693.12 1,693.12 1,691.71 1,691.78 0.0K
09:48 1,691.88 1,691.92 1,691.10 1,691.60 0.0K
09:49 1,691.53 1,693.70 1,691.53 1,693.70 0.0K
09:50 1,693.59 1,694.67 1,693.59 1,694.30 0.0K
09:51 1,694.18 1,694.66 1,693.04 1,693.07 0.0K
09:52 1,693.05 1,693.32 1,692.74 1,692.93 0.0K
09:53 1,693.02 1,693.03 1,692.55 1,692.65 0.0K
09:54 1,692.51 1,692.51 1,691.73 1,692.23 0.0K
09:55 1,692.24 1,693.30 1,692.24 1,693.30 0.0K
09:56 1,693.23 1,693.96 1,692.74 1,693.57 0.0K
09:57 1,693.52 1,694.82 1,693.52 1,694.82 0.0K
09:58 1,695.07 1,696.18 1,695.07 1,696.12 0.0K
09:59 1,695.96 1,695.96 1,694.61 1,694.61 0.0K
10:00 1,694.31 1,694.31 1,692.96 1,694.29 0.0K
10:01 1,694.39 1,694.39 1,693.03 1,693.26 0.0K
10:02 1,693.11 1,693.13 1,692.27 1,692.68 0.0K
10:03 1,692.86 1,694.13 1,692.86 1,693.25 0.0K
10:04 1,693.09 1,693.09 1,691.78 1,691.78 0.0K
10:05 1,691.77 1,692.41 1,691.49 1,691.73 0.0K
10:06 1,691.75 1,691.75 1,690.30 1,690.48 0.0K
10:07 1,690.74 1,690.86 1,690.07 1,690.07 0.0K
10:08 1,690.06 1,690.06 1,689.13 1,689.49 0.0K
10:09 1,689.43 1,690.32 1,689.39 1,689.74 0.0K
10:10 1,689.83 1,690.41 1,689.53 1,690.37 0.0K
10:11 1,690.40 1,691.55 1,690.40 1,691.49 0.0K
10:12 1,691.75 1,693.06 1,691.70 1,693.06 0.0K
10:13 1,693.15 1,693.15 1,691.98 1,691.98 0.0K
10:14 1,692.01 1,692.24 1,691.85 1,692.11 0.0K
10:15 1,692.08 1,693.31 1,692.01 1,693.11 0.0K
10:16 1,692.94 1,692.94 1,691.69 1,691.78 0.0K
10:17 1,691.93 1,691.99 1,691.71 1,691.96 0.0K
10:18 1,691.97 1,691.97 1,691.44 1,691.45 0.0K
10:19 1,691.25 1,691.25 1,690.60 1,690.65 0.0K
10:20 1,690.61 1,691.23 1,690.45 1,691.12 0.0K
10:21 1,690.97 1,692.16 1,690.52 1,691.85 0.0K
10:22 1,691.73 1,691.73 1,691.12 1,691.29 0.0K
10:23 1,691.36 1,693.11 1,691.36 1,692.28 0.0K
10:24 1,692.40 1,692.56 1,691.81 1,692.56 0.0K
10:25 1,692.67 1,693.05 1,692.67 1,693.00 0.0K
10:26 1,693.04 1,693.12 1,692.44 1,692.44 0.0K
10:27 1,692.40 1,692.40 1,691.66 1,691.67 0.0K
10:28 1,691.68 1,691.68 1,691.21 1,691.51 0.0K
10:29 1,691.46 1,691.46 1,690.80 1,691.13 0.0K
10:30 1,691.04 1,691.10 1,690.48 1,690.62 0.0K
10:31 1,691.21 1,691.42 1,690.65 1,690.68 0.0K
10:32 1,690.66 1,690.95 1,690.02 1,690.08 0.0K
10:33 1,689.99 1,690.13 1,689.69 1,689.91 0.0K
10:34 1,689.90 1,689.90 1,688.82 1,689.39 0.0K
10:35 1,689.36 1,689.50 1,688.71 1,688.89 0.0K
10:36 1,688.92 1,689.38 1,688.74 1,688.97 0.0K
10:37 1,688.91 1,690.13 1,688.70 1,689.81 0.0K
10:38 1,689.48 1,690.88 1,689.45 1,690.88 0.0K
10:39 1,690.81 1,690.87 1,690.22 1,690.22 0.0K
10:40 1,690.24 1,690.24 1,689.29 1,689.83 0.0K
10:41 1,689.70 1,690.20 1,689.63 1,689.92 0.0K
10:42 1,689.86 1,690.81 1,689.75 1,690.77 0.0K
10:43 1,690.85 1,691.53 1,690.55 1,691.30 0.0K
10:44 1,691.13 1,691.15 1,690.55 1,690.71 0.0K
10:45 1,690.69 1,690.69 1,690.04 1,690.56 0.0K
10:46 1,690.40 1,691.22 1,690.40 1,690.97 0.0K
10:47 1,690.93 1,691.77 1,690.70 1,691.77 0.0K
10:48 1,691.75 1,692.87 1,691.75 1,692.78 0.0K
10:49 1,692.86 1,692.86 1,691.33 1,691.88 0.0K
10:50 1,691.97 1,692.10 1,691.70 1,691.70 0.0K
10:51 1,691.58 1,691.61 1,690.89 1,690.98 0.0K
10:52 1,691.17 1,691.17 1,690.58 1,690.63 0.0K
10:53 1,690.58 1,691.09 1,690.58 1,691.01 0.0K
10:54 1,690.95 1,690.95 1,690.13 1,690.36 0.0K
10:55 1,690.29 1,690.29 1,689.59 1,689.87 0.0K
10:56 1,689.88 1,690.04 1,689.48 1,689.93 0.0K
10:57 1,689.91 1,689.91 1,689.43 1,689.67 0.0K
10:58 1,689.67 1,691.06 1,689.67 1,691.06 0.0K
10:59 1,691.18 1,692.55 1,691.18 1,692.55 0.0K
11:00 1,692.60 1,694.36 1,692.60 1,693.89 0.0K
11:01 1,693.95 1,695.34 1,693.95 1,695.19 0.0K
11:02 1,695.08 1,695.08 1,693.97 1,694.65 0.0K
11:03 1,694.62 1,695.58 1,694.59 1,695.58 0.0K
11:04 1,695.54 1,695.54 1,694.94 1,695.00 0.0K
11:05 1,694.95 1,695.10 1,694.05 1,694.05 0.0K
11:06 1,693.98 1,695.41 1,693.79 1,695.41 0.0K
11:07 1,695.45 1,695.65 1,695.36 1,695.56 0.0K
11:08 1,695.62 1,695.68 1,694.34 1,694.40 0.0K
11:09 1,694.52 1,694.65 1,694.29 1,694.54 0.0K
11:10 1,694.54 1,694.54 1,694.12 1,694.24 0.0K
11:11 1,694.31 1,694.31 1,693.74 1,693.81 0.0K
11:12 1,693.80 1,694.57 1,693.80 1,694.50 0.0K
11:13 1,694.49 1,695.55 1,694.49 1,695.34 0.0K
11:14 1,695.35 1,695.70 1,694.94 1,695.47 0.0K
11:15 1,695.30 1,695.30 1,694.76 1,694.98 0.0K
11:16 1,695.01 1,695.08 1,694.47 1,694.76 0.0K
11:17 1,694.90 1,695.80 1,694.90 1,695.50 0.0K
11:18 1,695.48 1,695.48 1,694.16 1,694.16 0.0K
11:19 1,694.00 1,694.00 1,692.75 1,692.79 0.0K
11:20 1,692.77 1,692.77 1,692.19 1,692.43 0.0K
11:21 1,692.38 1,692.40 1,692.22 1,692.26 0.0K
11:22 1,692.33 1,692.92 1,692.33 1,692.81 0.0K
11:23 1,692.81 1,693.83 1,692.79 1,693.75 0.0K
11:24 1,693.64 1,693.64 1,693.38 1,693.38 0.0K
11:25 1,693.10 1,693.32 1,692.81 1,693.26 0.0K
11:26 1,693.17 1,693.20 1,692.24 1,692.38 0.0K
11:27 1,692.37 1,692.69 1,692.00 1,692.00 0.0K
11:28 1,691.91 1,691.91 1,691.23 1,691.46 0.0K
11:29 1,691.49 1,691.74 1,691.43 1,691.74 0.0K
11:30 1,691.68 1,692.89 1,691.68 1,692.75 0.0K
11:31 1,692.73 1,692.77 1,692.47 1,692.70 0.0K
11:32 1,692.70 1,693.32 1,692.60 1,693.27 0.0K
11:33 1,693.22 1,693.22 1,692.45 1,693.07 0.0K
11:34 1,693.08 1,693.32 1,692.94 1,693.24 0.0K
11:35 1,693.06 1,693.69 1,692.80 1,693.69 0.0K
11:36 1,693.61 1,693.81 1,693.56 1,693.58 0.0K
11:37 1,693.63 1,694.03 1,692.96 1,692.96 0.0K
11:38 1,692.93 1,693.00 1,692.60 1,692.61 0.0K
11:39 1,692.57 1,692.57 1,690.75 1,690.75 0.0K
11:40 1,690.76 1,690.95 1,690.12 1,690.13 0.0K
11:41 1,690.11 1,690.11 1,688.30 1,688.30 0.0K
11:42 1,688.23 1,688.23 1,686.89 1,686.89 0.0K
11:43 1,686.81 1,687.25 1,686.77 1,686.87 0.0K
11:44 1,686.86 1,686.91 1,685.68 1,685.90 0.0K
11:45 1,686.12 1,686.27 1,686.07 1,686.19 0.0K
11:46 1,686.21 1,686.69 1,686.21 1,686.61 0.0K
11:47 1,686.60 1,686.93 1,686.44 1,686.91 0.0K
11:48 1,686.90 1,687.63 1,686.90 1,687.59 0.0K
11:49 1,687.51 1,687.65 1,687.23 1,687.59 0.0K
11:50 1,687.60 1,687.81 1,686.81 1,687.09 0.0K
11:51 1,687.00 1,687.04 1,686.78 1,686.78 0.0K
11:52 1,686.76 1,686.95 1,686.48 1,686.60 0.0K
11:53 1,686.59 1,686.85 1,686.59 1,686.75 0.0K
11:54 1,686.86 1,687.52 1,686.86 1,687.46 0.0K
11:55 1,687.44 1,687.46 1,687.18 1,687.38 0.0K
11:56 1,687.31 1,687.33 1,686.36 1,686.36 0.0K
11:57 1,686.34 1,686.76 1,686.21 1,686.75 0.0K
11:58 1,686.78 1,686.97 1,686.34 1,686.35 0.0K
11:59 1,686.39 1,686.55 1,686.31 1,686.49 0.0K
12:00 1,686.44 1,687.21 1,686.44 1,687.09 0.0K
12:01 1,687.05 1,687.76 1,686.99 1,687.60 0.0K
12:02 1,687.59 1,688.09 1,687.59 1,687.83 0.0K
12:03 1,687.83 1,687.83 1,687.25 1,687.54 0.0K
12:04 1,687.52 1,687.56 1,686.58 1,686.58 0.0K
12:05 1,686.50 1,687.00 1,686.36 1,687.00 0.0K
12:06 1,686.98 1,687.71 1,686.98 1,687.71 0.0K
12:07 1,687.66 1,688.19 1,687.66 1,687.68 0.0K
12:08 1,687.69 1,687.79 1,686.90 1,686.90 0.0K
12:09 1,686.90 1,687.04 1,686.77 1,687.04 0.0K
12:10 1,687.08 1,687.32 1,687.07 1,687.26 0.0K
12:11 1,687.26 1,687.56 1,687.20 1,687.55 0.0K
12:12 1,687.67 1,687.67 1,687.45 1,687.45 0.0K
12:13 1,687.36 1,687.72 1,687.36 1,687.66 0.0K
12:14 1,687.67 1,688.41 1,687.67 1,688.41 0.0K
12:15 1,688.49 1,688.53 1,687.69 1,687.69 0.0K
12:16 1,687.64 1,687.64 1,686.57 1,686.57 0.0K
12:17 1,686.58 1,686.58 1,686.16 1,686.20 0.0K
12:18 1,686.32 1,686.41 1,685.23 1,685.23 0.0K
12:19 1,685.33 1,685.39 1,685.18 1,685.21 0.0K
12:20 1,685.21 1,685.45 1,685.14 1,685.25 0.0K
12:21 1,685.25 1,685.63 1,685.25 1,685.54 0.0K
12:22 1,685.34 1,685.34 1,685.05 1,685.19 0.0K
12:23 1,685.01 1,685.01 1,684.18 1,684.18 0.0K
12:24 1,684.27 1,685.05 1,684.27 1,684.96 0.0K
12:25 1,685.05 1,685.36 1,684.71 1,685.36 0.0K
12:26 1,685.18 1,685.40 1,685.02 1,685.15 0.0K
12:27 1,685.24 1,685.24 1,684.71 1,684.95 0.0K
12:28 1,684.96 1,686.02 1,684.96 1,686.02 0.0K
12:29 1,685.97 1,686.04 1,685.47 1,685.94 0.0K
12:30 1,686.11 1,686.78 1,685.97 1,686.73 0.0K
12:31 1,686.81 1,687.28 1,686.45 1,687.28 0.0K
12:32 1,687.46 1,687.91 1,687.46 1,687.77 0.0K
12:33 1,687.76 1,688.66 1,687.62 1,688.66 0.0K
12:34 1,688.78 1,688.87 1,688.34 1,688.64 0.0K
12:35 1,688.61 1,688.61 1,687.31 1,687.31 0.0K
12:36 1,687.23 1,687.23 1,686.49 1,686.58 0.0K
12:37 1,686.65 1,686.72 1,686.33 1,686.37 0.0K
12:38 1,686.35 1,686.56 1,685.86 1,685.86 0.0K
12:39 1,685.86 1,685.99 1,685.12 1,685.12 0.0K
12:40 1,685.09 1,685.32 1,684.95 1,685.31 0.0K
12:41 1,685.36 1,686.36 1,685.36 1,686.07 0.0K
12:42 1,686.07 1,686.26 1,685.78 1,686.26 0.0K
12:43 1,686.32 1,686.89 1,686.13 1,686.13 0.0K
12:44 1,686.14 1,686.23 1,686.08 1,686.19 0.0K
12:45 1,686.21 1,686.34 1,686.04 1,686.34 0.0K
12:46 1,686.40 1,686.71 1,686.40 1,686.63 0.0K
12:47 1,686.64 1,686.68 1,686.31 1,686.45 0.0K
12:48 1,686.49 1,686.49 1,685.67 1,685.84 0.0K
12:49 1,685.78 1,685.78 1,685.39 1,685.44 0.0K
12:50 1,685.43 1,685.65 1,685.31 1,685.58 0.0K
12:51 1,685.47 1,686.13 1,685.38 1,686.13 0.0K
12:52 1,686.14 1,686.16 1,685.59 1,685.61 0.0K
12:53 1,685.65 1,686.13 1,685.59 1,685.59 0.0K
12:54 1,685.52 1,685.57 1,685.15 1,685.32 0.0K
12:55 1,685.31 1,685.61 1,685.26 1,685.40 0.0K
12:56 1,685.42 1,685.79 1,685.42 1,685.69 0.0K
12:57 1,685.69 1,685.69 1,684.94 1,684.94 0.0K
12:58 1,684.86 1,684.86 1,684.40 1,684.41 0.0K
12:59 1,684.44 1,684.50 1,684.23 1,684.23 0.0K
13:00 1,684.17 1,684.26 1,683.87 1,683.99 0.0K
13:01 1,684.01 1,684.01 1,683.80 1,683.92 0.0K
13:02 1,683.90 1,683.90 1,682.50 1,683.19 0.0K
13:03 1,683.07 1,683.07 1,682.18 1,682.18 0.0K
13:04 1,682.09 1,682.09 1,681.80 1,681.80 0.0K
13:05 1,681.75 1,682.15 1,681.74 1,681.87 0.0K
13:06 1,681.81 1,682.36 1,681.66 1,682.24 0.0K
13:07 1,682.24 1,682.24 1,681.85 1,682.16 0.0K
13:08 1,682.10 1,682.38 1,681.80 1,681.85 0.0K
13:09 1,681.81 1,681.81 1,680.90 1,680.90 0.0K
13:10 1,680.56 1,681.00 1,680.43 1,680.95 0.0K
13:11 1,681.03 1,681.04 1,680.02 1,680.41 0.0K
13:12 1,680.45 1,680.77 1,680.44 1,680.46 0.0K
13:13 1,680.46 1,680.78 1,680.36 1,680.63 0.0K
13:14 1,680.69 1,681.84 1,680.69 1,681.83 0.0K
13:15 1,681.81 1,681.88 1,681.75 1,681.80 0.0K
13:16 1,681.80 1,681.80 1,681.36 1,681.61 0.0K
13:17 1,681.60 1,682.05 1,681.41 1,681.41 0.0K
13:18 1,681.39 1,681.39 1,681.07 1,681.22 0.0K
13:19 1,681.27 1,681.82 1,681.27 1,681.81 0.0K
13:20 1,681.78 1,682.20 1,681.73 1,682.15 0.0K
13:21 1,682.20 1,683.02 1,682.20 1,682.57 0.0K
13:22 1,682.56 1,683.42 1,682.56 1,683.42 0.0K
13:23 1,683.45 1,683.66 1,683.45 1,683.55 0.0K
13:24 1,683.52 1,683.92 1,683.52 1,683.64 0.0K
13:25 1,683.58 1,683.58 1,682.65 1,682.65 0.0K
13:26 1,682.64 1,682.97 1,682.27 1,682.44 0.0K
13:27 1,682.49 1,682.49 1,682.16 1,682.18 0.0K
13:28 1,682.17 1,682.33 1,681.89 1,681.89 0.0K
13:29 1,681.88 1,681.88 1,681.02 1,681.06 0.0K
13:30 1,681.10 1,681.10 1,680.47 1,680.57 0.0K
13:31 1,680.57 1,680.57 1,680.01 1,680.07 0.0K
13:32 1,680.08 1,680.55 1,680.08 1,680.26 0.0K
13:33 1,680.32 1,680.57 1,680.30 1,680.42 0.0K
13:34 1,680.37 1,680.39 1,679.59 1,679.59 0.0K
13:35 1,679.57 1,679.83 1,679.55 1,679.78 0.0K
13:36 1,679.80 1,680.15 1,678.93 1,678.93 0.0K
13:37 1,678.90 1,678.90 1,677.59 1,677.83 0.0K
13:38 1,677.83 1,678.57 1,677.83 1,678.55 0.0K
13:39 1,678.60 1,678.92 1,678.60 1,678.73 0.0K
13:40 1,678.69 1,678.82 1,678.24 1,678.26 0.0K
13:41 1,678.07 1,678.11 1,677.81 1,678.03 0.0K
13:42 1,677.96 1,678.21 1,677.96 1,678.21 0.0K
13:43 1,678.21 1,678.54 1,678.21 1,678.54 0.0K
13:44 1,678.55 1,678.55 1,677.91 1,677.91 0.0K
13:45 1,677.85 1,678.31 1,677.67 1,678.31 0.0K
13:46 1,678.49 1,678.57 1,677.43 1,677.47 0.0K
13:47 1,677.37 1,677.37 1,676.78 1,677.04 0.0K
13:48 1,677.00 1,677.25 1,676.88 1,676.88 0.0K
13:49 1,676.90 1,677.03 1,676.86 1,677.00 0.0K
13:50 1,677.16 1,677.16 1,676.70 1,676.72 0.0K
13:51 1,676.68 1,676.68 1,676.25 1,676.25 0.0K
13:52 1,676.22 1,676.54 1,676.22 1,676.45 0.0K
13:53 1,676.42 1,677.19 1,676.39 1,677.19 0.0K
13:54 1,677.13 1,677.21 1,676.81 1,677.01 0.0K
13:55 1,676.99 1,677.15 1,676.63 1,676.63 0.0K
13:56 1,676.59 1,676.59 1,675.91 1,675.91 0.0K
13:57 1,675.75 1,676.23 1,675.70 1,676.20 0.0K
13:58 1,676.11 1,676.48 1,676.03 1,676.37 0.0K
13:59 1,676.40 1,676.54 1,676.07 1,676.11 0.0K
14:00 1,676.08 1,676.52 1,676.08 1,676.44 0.0K
14:01 1,676.58 1,676.67 1,676.22 1,676.38 0.0K
14:02 1,676.38 1,676.50 1,676.02 1,676.35 0.0K
14:03 1,676.35 1,676.35 1,675.77 1,675.77 0.0K
14:04 1,675.67 1,675.67 1,675.05 1,675.05 0.0K
14:05 1,675.09 1,675.12 1,674.92 1,674.99 0.0K
14:06 1,674.96 1,674.96 1,673.90 1,674.01 0.0K
14:07 1,674.03 1,674.03 1,673.78 1,673.79 0.0K
14:08 1,673.80 1,673.85 1,673.31 1,673.31 0.0K
14:09 1,673.34 1,673.71 1,673.34 1,673.57 0.0K
14:10 1,673.84 1,674.63 1,673.84 1,674.34 0.0K
14:11 1,674.26 1,676.52 1,673.89 1,675.14 0.0K
14:12 1,675.05 1,675.19 1,674.47 1,674.69 0.0K
14:13 1,674.73 1,674.73 1,673.49 1,673.56 0.0K
14:14 1,673.64 1,673.96 1,673.50 1,673.50 0.0K
14:15 1,673.16 1,673.80 1,673.16 1,673.80 0.0K
14:16 1,673.80 1,674.04 1,673.79 1,673.79 0.0K
14:17 1,673.79 1,674.04 1,673.61 1,673.87 0.0K
14:18 1,673.90 1,674.33 1,673.90 1,674.25 0.0K
14:19 1,674.16 1,674.16 1,673.05 1,673.07 0.0K
14:20 1,673.03 1,673.45 1,673.02 1,673.18 0.0K
14:21 1,673.19 1,673.28 1,672.96 1,672.96 0.0K
14:22 1,672.91 1,672.91 1,672.08 1,672.30 0.0K
14:23 1,672.30 1,672.32 1,672.02 1,672.16 0.0K
14:24 1,672.08 1,672.76 1,672.08 1,672.58 0.0K
14:25 1,672.55 1,672.62 1,671.84 1,671.95 0.0K
14:26 1,671.87 1,671.87 1,670.15 1,670.15 0.0K
14:27 1,670.08 1,670.08 1,669.51 1,669.51 0.0K
14:28 1,669.52 1,669.65 1,669.37 1,669.40 0.0K
14:29 1,669.37 1,669.43 1,669.01 1,669.43 0.0K
14:30 1,669.49 1,670.34 1,669.49 1,670.24 0.0K
14:31 1,670.53 1,670.86 1,670.44 1,670.86 0.0K
14:32 1,670.89 1,670.89 1,669.59 1,669.59 0.0K
14:33 1,669.59 1,669.59 1,669.30 1,669.44 0.0K
14:34 1,669.40 1,669.44 1,669.16 1,669.16 0.0K
14:35 1,668.99 1,668.99 1,668.30 1,668.30 0.0K
14:36 1,668.32 1,668.32 1,667.95 1,667.95 0.0K
14:37 1,667.95 1,667.96 1,667.76 1,667.76 0.0K
14:38 1,667.74 1,667.74 1,667.41 1,667.52 0.0K
14:39 1,667.52 1,667.58 1,667.27 1,667.27 0.0K
14:40 1,667.22 1,667.22 1,666.41 1,666.41 0.0K
14:41 1,666.26 1,666.33 1,665.33 1,665.33 0.0K
14:42 1,665.30 1,666.45 1,665.30 1,666.45 0.0K
14:43 1,666.51 1,666.79 1,666.43 1,666.60 0.0K
14:44 1,666.51 1,666.52 1,666.20 1,666.47 0.0K
14:45 1,666.63 1,667.03 1,666.63 1,666.99 0.0K
14:46 1,667.00 1,667.08 1,666.39 1,666.41 0.0K
14:47 1,666.32 1,666.44 1,666.26 1,666.41 0.0K
14:48 1,666.50 1,666.51 1,666.01 1,666.01 0.0K
14:49 1,665.93 1,665.93 1,665.40 1,665.40 0.0K
14:50 1,665.40 1,665.40 1,664.98 1,664.98 0.0K
14:51 1,664.98 1,665.46 1,664.98 1,665.40 0.0K
14:52 1,665.47 1,665.52 1,665.08 1,665.08 0.0K
14:53 1,665.08 1,665.08 1,663.53 1,663.74 0.0K
14:54 1,663.81 1,663.96 1,663.07 1,663.07 0.0K
14:55 1,663.15 1,663.18 1,661.76 1,661.76 0.0K
14:56 1,661.45 1,661.45 1,660.95 1,660.98 0.0K
14:57 1,661.00 1,661.46 1,661.00 1,661.26 0.0K
14:58 1,661.25 1,661.29 1,661.10 1,661.29 0.0K
14:59 1,661.47 1,661.54 1,660.40 1,660.47 0.0K
15:00 1,660.39 1,661.11 1,660.39 1,661.08 0.0K
15:01 1,661.24 1,661.33 1,660.81 1,660.92 0.0K
15:02 1,660.88 1,661.06 1,660.69 1,661.05 0.0K
15:03 1,660.85 1,661.07 1,660.79 1,660.80 0.0K
15:04 1,660.76 1,660.76 1,659.25 1,659.54 0.0K
15:05 1,659.71 1,660.34 1,659.57 1,659.57 0.0K
15:06 1,659.51 1,659.51 1,657.63 1,657.63 0.0K
15:07 1,657.56 1,657.56 1,656.88 1,656.88 0.0K
15:08 1,656.83 1,657.11 1,656.76 1,656.81 0.0K
15:09 1,656.83 1,657.13 1,656.83 1,656.87 0.0K
15:10 1,656.85 1,656.92 1,656.54 1,656.54 0.0K
15:11 1,656.42 1,656.42 1,655.48 1,655.82 0.0K
15:12 1,656.08 1,658.41 1,656.08 1,658.41 0.0K
15:13 1,658.66 1,659.59 1,658.59 1,659.59 0.0K
15:14 1,659.61 1,660.56 1,659.40 1,660.56 0.0K
15:15 1,660.55 1,662.17 1,660.29 1,662.17 0.0K
15:16 1,662.13 1,663.93 1,662.13 1,662.83 0.0K
15:17 1,662.85 1,662.92 1,661.69 1,662.02 0.0K
15:18 1,662.22 1,662.50 1,662.20 1,662.50 0.0K
15:19 1,662.71 1,663.69 1,662.71 1,663.64 0.0K
15:20 1,663.63 1,664.99 1,663.47 1,664.29 0.0K
15:21 1,664.52 1,664.55 1,663.81 1,663.81 0.0K
15:22 1,663.77 1,664.36 1,663.73 1,664.07 0.0K
15:23 1,664.10 1,664.91 1,663.75 1,664.50 0.0K
15:24 1,664.44 1,665.92 1,664.40 1,665.92 0.0K
15:25 1,665.91 1,666.76 1,665.91 1,666.71 0.0K
15:26 1,667.06 1,669.37 1,667.06 1,669.37 0.0K
15:27 1,669.48 1,669.67 1,668.99 1,669.38 0.0K
15:28 1,669.65 1,669.94 1,669.06 1,669.08 0.0K
15:29 1,668.94 1,669.01 1,666.00 1,666.00 0.0K
15:30 1,665.92 1,667.69 1,665.92 1,667.67 0.0K
15:31 1,667.55 1,668.14 1,667.37 1,667.77 0.0K
15:32 1,667.49 1,668.92 1,667.49 1,668.85 0.0K
15:33 1,668.91 1,670.08 1,668.85 1,669.34 0.0K
15:34 1,669.41 1,671.53 1,669.41 1,671.53 0.0K
15:35 1,671.42 1,672.45 1,671.42 1,671.70 0.0K
15:36 1,671.66 1,671.66 1,669.21 1,669.21 0.0K
15:37 1,669.33 1,669.66 1,668.67 1,668.79 0.0K
15:38 1,668.68 1,668.68 1,667.96 1,668.56 0.0K
15:39 1,668.61 1,670.27 1,668.61 1,670.25 0.0K
15:40 1,670.25 1,670.79 1,669.96 1,669.96 0.0K
15:41 1,669.94 1,670.19 1,669.26 1,670.19 0.0K
15:42 1,670.26 1,670.26 1,667.41 1,667.58 0.0K
15:43 1,667.57 1,668.75 1,667.57 1,668.41 0.0K
15:44 1,668.47 1,668.73 1,667.02 1,667.12 0.0K
15:45 1,667.12 1,668.71 1,667.12 1,668.71 0.0K
15:46 1,668.84 1,668.84 1,668.26 1,668.51 0.0K
15:47 1,668.55 1,670.68 1,668.55 1,670.68 0.0K
15:48 1,670.67 1,671.18 1,669.39 1,669.39 0.0K
15:49 1,669.00 1,669.77 1,669.00 1,669.63 0.0K
15:50 1,670.95 1,671.72 1,670.53 1,671.55 0.0K
15:51 1,671.62 1,672.51 1,671.11 1,671.11 0.0K
15:52 1,671.11 1,671.86 1,670.97 1,671.54 0.0K
15:53 1,671.40 1,671.40 1,668.97 1,668.97 0.0K
15:54 1,668.57 1,669.01 1,667.50 1,669.01 0.0K
15:55 1,669.16 1,670.42 1,669.16 1,669.84 0.0K
15:56 1,670.12 1,670.83 1,670.12 1,670.62 0.0K
15:57 1,670.60 1,671.10 1,669.03 1,669.03 0.0K
15:58 1,669.03 1,669.07 1,668.07 1,668.46 0.0K
15:59 1,668.42 1,669.21 1,667.44 1,669.21 0.0K
16:00 1,669.14 1,669.14 1,668.96 1,668.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available