Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,884.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.14 1,658.14 1,655.90 1,655.93 0.0K
09:31 1,655.83 1,655.83 1,654.83 1,654.91 0.0K
09:32 1,654.83 1,656.68 1,654.67 1,656.68 0.0K
09:33 1,656.66 1,656.91 1,656.25 1,656.46 0.0K
09:34 1,656.43 1,657.03 1,656.43 1,656.56 0.0K
09:35 1,656.51 1,656.51 1,656.11 1,656.11 0.0K
09:36 1,655.87 1,655.87 1,655.31 1,655.81 0.0K
09:37 1,655.75 1,655.85 1,654.69 1,654.79 0.0K
09:38 1,654.81 1,654.93 1,654.47 1,654.47 0.0K
09:39 1,654.53 1,654.53 1,653.54 1,653.57 0.0K
09:40 1,653.57 1,654.04 1,653.36 1,654.01 0.0K
09:41 1,653.97 1,654.40 1,653.81 1,654.36 0.0K
09:42 1,654.54 1,655.00 1,654.33 1,655.00 0.0K
09:43 1,655.05 1,655.30 1,654.89 1,655.30 0.0K
09:44 1,655.31 1,655.31 1,654.56 1,654.98 0.0K
09:45 1,655.06 1,655.73 1,654.97 1,655.73 0.0K
09:46 1,655.77 1,655.92 1,655.09 1,655.12 0.0K
09:47 1,655.12 1,655.72 1,655.06 1,655.32 0.0K
09:48 1,655.31 1,655.34 1,655.01 1,655.12 0.0K
09:49 1,655.08 1,656.45 1,655.08 1,656.45 0.0K
09:50 1,656.46 1,656.76 1,656.41 1,656.48 0.0K
09:51 1,656.46 1,657.04 1,656.46 1,657.04 0.0K
09:52 1,657.10 1,657.28 1,656.97 1,657.06 0.0K
09:53 1,657.11 1,657.63 1,657.11 1,657.62 0.0K
09:54 1,657.64 1,657.70 1,657.35 1,657.35 0.0K
09:55 1,657.37 1,657.37 1,656.89 1,657.17 0.0K
09:56 1,657.34 1,658.47 1,657.34 1,658.47 0.0K
09:57 1,658.39 1,659.28 1,658.39 1,659.25 0.0K
09:58 1,659.27 1,660.04 1,659.27 1,660.04 0.0K
09:59 1,660.24 1,660.60 1,660.24 1,660.35 0.0K
10:00 1,659.93 1,661.23 1,659.45 1,661.23 0.0K
10:01 1,661.25 1,662.42 1,661.25 1,662.42 0.0K
10:02 1,662.68 1,663.65 1,662.68 1,663.65 0.0K
10:03 1,663.72 1,664.37 1,663.72 1,663.86 0.0K
10:04 1,663.79 1,663.98 1,663.53 1,663.53 0.0K
10:05 1,663.56 1,663.56 1,662.77 1,662.88 0.0K
10:06 1,662.89 1,663.04 1,662.69 1,663.04 0.0K
10:07 1,663.03 1,663.62 1,662.96 1,663.62 0.0K
10:08 1,663.65 1,663.89 1,663.47 1,663.89 0.0K
10:09 1,663.90 1,664.38 1,663.89 1,664.19 0.0K
10:10 1,664.17 1,664.23 1,663.36 1,663.36 0.0K
10:11 1,663.38 1,663.61 1,663.30 1,663.34 0.0K
10:12 1,663.33 1,663.38 1,663.03 1,663.09 0.0K
10:13 1,663.13 1,663.65 1,663.13 1,663.65 0.0K
10:14 1,663.57 1,663.64 1,663.30 1,663.63 0.0K
10:15 1,663.62 1,663.62 1,662.65 1,662.84 0.0K
10:16 1,662.83 1,663.77 1,662.76 1,663.77 0.0K
10:17 1,663.77 1,664.42 1,663.77 1,664.27 0.0K
10:18 1,664.26 1,664.56 1,664.26 1,664.51 0.0K
10:19 1,664.55 1,664.59 1,664.33 1,664.47 0.0K
10:20 1,664.50 1,664.60 1,664.27 1,664.53 0.0K
10:21 1,664.48 1,664.59 1,664.27 1,664.27 0.0K
10:22 1,664.24 1,665.00 1,664.24 1,665.00 0.0K
10:23 1,664.96 1,665.28 1,664.96 1,665.25 0.0K
10:24 1,665.40 1,666.34 1,665.40 1,666.34 0.0K
10:25 1,666.31 1,666.50 1,666.00 1,666.03 0.0K
10:26 1,666.06 1,666.96 1,665.83 1,666.93 0.0K
10:27 1,667.07 1,667.46 1,667.07 1,667.45 0.0K
10:28 1,667.49 1,667.49 1,666.85 1,666.93 0.0K
10:29 1,666.99 1,667.10 1,666.72 1,666.82 0.0K
10:30 1,666.85 1,666.89 1,666.48 1,666.73 0.0K
10:31 1,666.56 1,666.63 1,665.95 1,665.98 0.0K
10:32 1,665.87 1,666.22 1,665.77 1,665.78 0.0K
10:33 1,665.74 1,665.88 1,665.02 1,665.06 0.0K
10:34 1,665.04 1,665.26 1,665.04 1,665.18 0.0K
10:35 1,665.09 1,665.09 1,664.70 1,664.86 0.0K
10:36 1,664.85 1,665.94 1,664.71 1,665.94 0.0K
10:37 1,666.01 1,666.10 1,665.82 1,665.85 0.0K
10:38 1,665.81 1,666.11 1,665.73 1,666.07 0.0K
10:39 1,666.03 1,666.07 1,665.46 1,665.46 0.0K
10:40 1,665.26 1,665.79 1,665.25 1,665.79 0.0K
10:41 1,665.81 1,666.62 1,665.81 1,666.62 0.0K
10:42 1,666.63 1,667.76 1,666.63 1,667.76 0.0K
10:43 1,667.78 1,667.78 1,667.46 1,667.70 0.0K
10:44 1,667.69 1,667.69 1,667.33 1,667.33 0.0K
10:45 1,667.33 1,667.55 1,667.33 1,667.34 0.0K
10:46 1,667.27 1,667.40 1,667.11 1,667.37 0.0K
10:47 1,667.32 1,667.38 1,667.21 1,667.24 0.0K
10:48 1,667.26 1,667.42 1,667.25 1,667.38 0.0K
10:49 1,667.34 1,667.41 1,667.25 1,667.32 0.0K
10:50 1,667.25 1,667.25 1,666.32 1,666.32 0.0K
10:51 1,666.31 1,666.88 1,666.31 1,666.88 0.0K
10:52 1,666.86 1,666.90 1,666.55 1,666.64 0.0K
10:53 1,666.68 1,666.86 1,666.47 1,666.48 0.0K
10:54 1,666.60 1,666.64 1,666.46 1,666.47 0.0K
10:55 1,666.42 1,666.67 1,666.39 1,666.51 0.0K
10:56 1,666.56 1,666.57 1,666.41 1,666.47 0.0K
10:57 1,666.59 1,666.79 1,666.59 1,666.78 0.0K
10:58 1,666.81 1,666.92 1,666.73 1,666.89 0.0K
10:59 1,666.90 1,666.99 1,666.42 1,666.98 0.0K
11:00 1,667.29 1,667.51 1,666.71 1,666.76 0.0K
11:01 1,666.77 1,667.16 1,666.76 1,667.07 0.0K
11:02 1,667.05 1,667.05 1,666.85 1,666.91 0.0K
11:03 1,666.95 1,667.61 1,666.94 1,667.56 0.0K
11:04 1,667.55 1,667.80 1,667.52 1,667.70 0.0K
11:05 1,667.68 1,667.71 1,667.31 1,667.31 0.0K
11:06 1,667.11 1,667.11 1,666.62 1,666.83 0.0K
11:07 1,667.01 1,667.06 1,666.83 1,666.93 0.0K
11:08 1,666.90 1,666.94 1,666.64 1,666.64 0.0K
11:09 1,666.62 1,666.70 1,666.52 1,666.70 0.0K
11:10 1,666.72 1,666.87 1,666.51 1,666.52 0.0K
11:11 1,666.52 1,666.70 1,666.38 1,666.63 0.0K
11:12 1,666.63 1,666.90 1,666.62 1,666.90 0.0K
11:13 1,666.93 1,667.24 1,666.89 1,667.08 0.0K
11:14 1,667.07 1,667.13 1,666.68 1,666.68 0.0K
11:15 1,666.64 1,666.67 1,666.32 1,666.44 0.0K
11:16 1,666.45 1,666.45 1,665.94 1,665.95 0.0K
11:17 1,665.96 1,665.96 1,665.65 1,665.70 0.0K
11:18 1,665.72 1,665.76 1,665.62 1,665.76 0.0K
11:19 1,665.75 1,665.97 1,665.59 1,665.59 0.0K
11:20 1,665.59 1,665.80 1,665.51 1,665.80 0.0K
11:21 1,665.81 1,665.81 1,665.27 1,665.27 0.0K
11:22 1,665.20 1,665.99 1,665.14 1,665.99 0.0K
11:23 1,665.99 1,666.23 1,665.96 1,666.23 0.0K
11:24 1,666.22 1,666.22 1,665.94 1,665.94 0.0K
11:25 1,665.88 1,665.91 1,665.74 1,665.82 0.0K
11:26 1,665.84 1,666.11 1,665.71 1,666.11 0.0K
11:27 1,666.19 1,666.24 1,666.13 1,666.21 0.0K
11:28 1,666.23 1,666.27 1,665.78 1,665.78 0.0K
11:29 1,665.75 1,665.75 1,665.65 1,665.70 0.0K
11:30 1,665.72 1,665.77 1,665.07 1,665.07 0.0K
11:31 1,665.05 1,665.05 1,664.52 1,664.52 0.0K
11:32 1,664.51 1,665.12 1,664.48 1,664.93 0.0K
11:33 1,664.94 1,665.15 1,664.79 1,664.79 0.0K
11:34 1,664.78 1,664.78 1,664.13 1,664.22 0.0K
11:35 1,664.24 1,664.26 1,664.08 1,664.17 0.0K
11:36 1,664.11 1,664.27 1,663.91 1,663.91 0.0K
11:37 1,663.75 1,664.69 1,663.75 1,664.69 0.0K
11:38 1,664.83 1,665.20 1,664.83 1,665.01 0.0K
11:39 1,665.03 1,665.08 1,664.95 1,664.95 0.0K
11:40 1,664.94 1,665.68 1,664.94 1,665.68 0.0K
11:41 1,665.71 1,665.74 1,665.47 1,665.70 0.0K
11:42 1,665.71 1,666.21 1,665.71 1,666.20 0.0K
11:43 1,666.19 1,666.31 1,666.19 1,666.25 0.0K
11:44 1,666.23 1,666.35 1,666.20 1,666.34 0.0K
11:45 1,666.33 1,666.39 1,665.98 1,665.98 0.0K
11:46 1,665.98 1,666.41 1,665.96 1,666.38 0.0K
11:47 1,666.39 1,666.88 1,666.39 1,666.80 0.0K
11:48 1,666.79 1,667.04 1,666.79 1,666.91 0.0K
11:49 1,666.91 1,666.92 1,666.72 1,666.75 0.0K
11:50 1,666.82 1,666.82 1,666.41 1,666.43 0.0K
11:51 1,666.42 1,667.01 1,666.42 1,666.97 0.0K
11:52 1,666.97 1,666.97 1,666.83 1,666.85 0.0K
11:53 1,666.85 1,667.01 1,666.85 1,666.98 0.0K
11:54 1,667.00 1,667.05 1,666.85 1,666.86 0.0K
11:55 1,666.87 1,666.87 1,666.33 1,666.33 0.0K
11:56 1,666.34 1,666.43 1,665.90 1,665.93 0.0K
11:57 1,665.93 1,665.93 1,665.58 1,665.64 0.0K
11:58 1,665.64 1,665.79 1,665.53 1,665.53 0.0K
11:59 1,665.43 1,665.53 1,665.14 1,665.16 0.0K
12:00 1,665.02 1,665.47 1,664.91 1,665.47 0.0K
12:01 1,665.48 1,665.74 1,665.48 1,665.74 0.0K
12:02 1,665.75 1,666.01 1,665.75 1,665.97 0.0K
12:03 1,665.89 1,666.01 1,665.88 1,665.93 0.0K
12:04 1,665.93 1,667.55 1,665.62 1,665.97 0.0K
12:05 1,665.92 1,665.94 1,665.16 1,665.18 0.0K
12:06 1,665.13 1,665.13 1,664.78 1,664.88 0.0K
12:07 1,664.88 1,664.88 1,664.40 1,664.40 0.0K
12:08 1,664.40 1,664.59 1,664.38 1,664.59 0.0K
12:09 1,664.62 1,664.62 1,664.21 1,664.28 0.0K
12:10 1,664.27 1,664.27 1,663.28 1,663.28 0.0K
12:11 1,663.18 1,663.18 1,662.75 1,662.94 0.0K
12:12 1,663.01 1,663.17 1,663.01 1,663.04 0.0K
12:13 1,663.03 1,663.72 1,663.03 1,663.67 0.0K
12:14 1,663.67 1,663.94 1,663.67 1,663.93 0.0K
12:15 1,664.01 1,664.01 1,663.49 1,663.50 0.0K
12:16 1,663.50 1,663.50 1,663.05 1,663.44 0.0K
12:17 1,663.41 1,663.43 1,663.28 1,663.42 0.0K
12:18 1,663.40 1,663.41 1,663.35 1,663.41 0.0K
12:19 1,663.44 1,663.61 1,663.44 1,663.61 0.0K
12:20 1,663.60 1,663.60 1,663.24 1,663.44 0.0K
12:21 1,663.40 1,663.40 1,663.06 1,663.06 0.0K
12:22 1,663.02 1,663.02 1,662.48 1,662.55 0.0K
12:23 1,662.57 1,662.71 1,662.57 1,662.66 0.0K
12:24 1,662.70 1,662.78 1,662.58 1,662.58 0.0K
12:25 1,662.39 1,662.39 1,661.63 1,661.77 0.0K
12:26 1,662.06 1,662.50 1,662.05 1,662.46 0.0K
12:27 1,662.42 1,662.42 1,661.71 1,661.72 0.0K
12:28 1,661.72 1,661.72 1,660.33 1,660.37 0.0K
12:29 1,660.38 1,660.68 1,660.14 1,660.25 0.0K
12:30 1,660.36 1,660.81 1,660.36 1,660.75 0.0K
12:31 1,660.73 1,661.48 1,660.55 1,661.48 0.0K
12:32 1,661.47 1,661.47 1,661.20 1,661.27 0.0K
12:33 1,661.27 1,661.28 1,661.06 1,661.14 0.0K
12:34 1,661.14 1,661.14 1,660.47 1,660.47 0.0K
12:35 1,660.46 1,660.46 1,659.94 1,660.29 0.0K
12:36 1,660.34 1,660.97 1,660.34 1,660.97 0.0K
12:37 1,661.00 1,661.27 1,660.99 1,661.18 0.0K
12:38 1,661.17 1,661.53 1,661.17 1,661.53 0.0K
12:39 1,661.52 1,661.52 1,661.37 1,661.39 0.0K
12:40 1,661.38 1,661.38 1,660.72 1,660.72 0.0K
12:41 1,660.60 1,660.88 1,660.41 1,660.88 0.0K
12:42 1,660.81 1,660.81 1,660.57 1,660.67 0.0K
12:43 1,660.68 1,660.73 1,660.38 1,660.39 0.0K
12:44 1,660.40 1,660.40 1,659.91 1,660.24 0.0K
12:45 1,660.22 1,660.42 1,660.06 1,660.08 0.0K
12:46 1,660.05 1,660.06 1,659.96 1,659.96 0.0K
12:47 1,659.93 1,660.26 1,659.91 1,660.26 0.0K
12:48 1,660.27 1,660.27 1,659.77 1,659.84 0.0K
12:49 1,659.84 1,659.84 1,658.87 1,658.89 0.0K
12:50 1,658.89 1,658.89 1,658.74 1,658.83 0.0K
12:51 1,658.91 1,658.91 1,658.66 1,658.72 0.0K
12:52 1,658.72 1,659.03 1,658.72 1,659.03 0.0K
12:53 1,659.03 1,659.23 1,659.03 1,659.23 0.0K
12:54 1,659.31 1,660.25 1,659.31 1,660.25 0.0K
12:55 1,660.27 1,660.46 1,659.79 1,659.79 0.0K
12:56 1,659.74 1,659.74 1,659.10 1,659.13 0.0K
12:57 1,659.11 1,659.13 1,659.06 1,659.06 0.0K
12:58 1,659.05 1,659.05 1,658.64 1,658.66 0.0K
12:59 1,658.65 1,658.72 1,658.64 1,658.71 0.0K
13:00 1,658.69 1,659.26 1,658.69 1,659.15 0.0K
13:01 1,659.13 1,659.16 1,658.76 1,659.16 0.0K
13:02 1,659.22 1,659.40 1,659.20 1,659.20 0.0K
13:03 1,659.20 1,659.67 1,659.20 1,659.64 0.0K
13:04 1,659.63 1,659.80 1,659.48 1,659.80 0.0K
13:05 1,659.82 1,660.63 1,659.82 1,660.63 0.0K
13:06 1,660.66 1,660.69 1,660.54 1,660.62 0.0K
13:07 1,660.63 1,661.15 1,660.44 1,661.15 0.0K
13:08 1,661.30 1,661.81 1,661.30 1,661.81 0.0K
13:09 1,661.84 1,662.18 1,661.84 1,662.10 0.0K
13:10 1,662.09 1,662.21 1,662.09 1,662.17 0.0K
13:11 1,662.22 1,662.22 1,661.77 1,661.77 0.0K
13:12 1,661.66 1,661.81 1,661.66 1,661.70 0.0K
13:13 1,661.70 1,661.88 1,661.52 1,661.88 0.0K
13:14 1,661.88 1,661.98 1,661.88 1,661.98 0.0K
13:15 1,661.99 1,662.03 1,661.90 1,661.90 0.0K
13:16 1,661.89 1,661.89 1,661.44 1,661.44 0.0K
13:17 1,661.21 1,661.21 1,661.05 1,661.17 0.0K
13:18 1,661.17 1,661.44 1,661.14 1,661.44 0.0K
13:19 1,661.46 1,661.51 1,661.36 1,661.51 0.0K
13:20 1,661.68 1,661.74 1,661.61 1,661.69 0.0K
13:21 1,661.60 1,661.60 1,660.79 1,660.79 0.0K
13:22 1,660.79 1,660.79 1,660.28 1,660.28 0.0K
13:23 1,660.27 1,660.35 1,660.10 1,660.12 0.0K
13:24 1,660.07 1,660.07 1,659.45 1,659.45 0.0K
13:25 1,659.48 1,659.60 1,658.79 1,658.79 0.0K
13:26 1,658.78 1,658.83 1,658.07 1,658.12 0.0K
13:27 1,657.81 1,657.81 1,656.87 1,656.88 0.0K
13:28 1,656.81 1,656.81 1,656.49 1,656.49 0.0K
13:29 1,656.47 1,656.52 1,656.38 1,656.43 0.0K
13:30 1,656.42 1,657.06 1,656.38 1,657.05 0.0K
13:31 1,657.04 1,657.47 1,657.00 1,657.42 0.0K
13:32 1,657.40 1,657.78 1,657.40 1,657.78 0.0K
13:33 1,657.82 1,658.02 1,657.79 1,657.92 0.0K
13:34 1,657.89 1,657.89 1,657.48 1,657.49 0.0K
13:35 1,657.53 1,657.93 1,657.53 1,657.56 0.0K
13:36 1,657.51 1,657.51 1,657.27 1,657.36 0.0K
13:37 1,657.36 1,657.73 1,657.33 1,657.70 0.0K
13:38 1,657.74 1,658.08 1,657.74 1,658.07 0.0K
13:39 1,658.13 1,658.59 1,658.13 1,658.55 0.0K
13:40 1,658.52 1,658.52 1,658.23 1,658.23 0.0K
13:41 1,658.20 1,658.20 1,657.90 1,657.91 0.0K
13:42 1,657.89 1,657.89 1,657.50 1,657.54 0.0K
13:43 1,657.54 1,657.88 1,657.54 1,657.88 0.0K
13:44 1,657.90 1,658.09 1,657.90 1,658.06 0.0K
13:45 1,658.09 1,658.52 1,658.09 1,658.52 0.0K
13:46 1,658.52 1,658.94 1,658.49 1,658.94 0.0K
13:47 1,659.03 1,659.40 1,659.03 1,659.27 0.0K
13:48 1,659.24 1,659.24 1,658.73 1,658.73 0.0K
13:49 1,658.70 1,658.70 1,658.31 1,658.37 0.0K
13:50 1,658.43 1,658.56 1,658.39 1,658.43 0.0K
13:51 1,658.45 1,658.64 1,658.45 1,658.63 0.0K
13:52 1,658.63 1,658.63 1,658.26 1,658.26 0.0K
13:53 1,658.25 1,658.25 1,658.04 1,658.04 0.0K
13:54 1,658.02 1,658.02 1,657.29 1,657.29 0.0K
13:55 1,657.08 1,657.12 1,656.44 1,656.44 0.0K
13:56 1,656.39 1,656.39 1,655.98 1,656.03 0.0K
13:57 1,656.01 1,656.01 1,655.71 1,655.71 0.0K
13:58 1,655.71 1,656.25 1,655.71 1,656.21 0.0K
13:59 1,656.19 1,656.26 1,656.07 1,656.24 0.0K
14:00 1,656.27 1,656.77 1,656.23 1,656.77 0.0K
14:01 1,656.78 1,656.99 1,656.65 1,656.92 0.0K
14:02 1,656.92 1,656.92 1,656.33 1,656.50 0.0K
14:03 1,656.49 1,656.53 1,656.32 1,656.53 0.0K
14:04 1,656.56 1,656.57 1,656.30 1,656.30 0.0K
14:05 1,656.24 1,656.24 1,655.98 1,656.23 0.0K
14:06 1,656.26 1,656.73 1,656.26 1,656.72 0.0K
14:07 1,656.68 1,656.68 1,656.50 1,656.60 0.0K
14:08 1,656.64 1,656.70 1,656.59 1,656.67 0.0K
14:09 1,656.67 1,656.69 1,656.50 1,656.50 0.0K
14:10 1,656.50 1,657.47 1,656.50 1,657.47 0.0K
14:11 1,657.48 1,658.02 1,657.48 1,657.97 0.0K
14:12 1,657.94 1,658.10 1,657.94 1,658.09 0.0K
14:13 1,658.04 1,658.04 1,657.73 1,657.73 0.0K
14:14 1,657.70 1,657.70 1,657.22 1,657.22 0.0K
14:15 1,657.20 1,657.46 1,657.20 1,657.46 0.0K
14:16 1,657.47 1,657.57 1,657.27 1,657.28 0.0K
14:17 1,657.27 1,657.52 1,657.25 1,657.52 0.0K
14:18 1,657.53 1,657.84 1,657.53 1,657.76 0.0K
14:19 1,657.75 1,657.78 1,657.60 1,657.61 0.0K
14:20 1,657.57 1,657.57 1,656.96 1,656.98 0.0K
14:21 1,656.95 1,657.04 1,656.75 1,656.76 0.0K
14:22 1,656.76 1,656.77 1,656.52 1,656.58 0.0K
14:23 1,656.57 1,656.66 1,656.50 1,656.66 0.0K
14:24 1,656.64 1,656.81 1,656.64 1,656.81 0.0K
14:25 1,656.96 1,656.96 1,656.49 1,656.49 0.0K
14:26 1,656.44 1,656.59 1,656.15 1,656.59 0.0K
14:27 1,656.64 1,656.74 1,656.59 1,656.64 0.0K
14:28 1,656.64 1,656.64 1,656.05 1,656.09 0.0K
14:29 1,656.06 1,656.06 1,655.51 1,655.51 0.0K
14:30 1,655.51 1,655.51 1,654.80 1,654.80 0.0K
14:31 1,654.76 1,654.76 1,654.40 1,654.40 0.0K
14:32 1,654.40 1,654.57 1,654.36 1,654.55 0.0K
14:33 1,654.61 1,655.00 1,654.54 1,654.91 0.0K
14:34 1,654.85 1,654.86 1,654.67 1,654.67 0.0K
14:35 1,654.72 1,655.32 1,654.72 1,655.26 0.0K
14:36 1,655.29 1,656.22 1,655.29 1,656.21 0.0K
14:37 1,656.20 1,656.72 1,656.20 1,656.64 0.0K
14:38 1,656.64 1,656.73 1,656.57 1,656.68 0.0K
14:39 1,656.64 1,656.69 1,656.63 1,656.63 0.0K
14:40 1,656.62 1,656.66 1,656.38 1,656.45 0.0K
14:41 1,656.44 1,656.48 1,656.04 1,656.07 0.0K
14:42 1,656.07 1,656.16 1,655.96 1,655.96 0.0K
14:43 1,655.95 1,655.95 1,655.61 1,655.72 0.0K
14:44 1,655.67 1,655.73 1,655.61 1,655.65 0.0K
14:45 1,655.63 1,655.63 1,655.57 1,655.61 0.0K
14:46 1,655.61 1,655.77 1,655.55 1,655.55 0.0K
14:47 1,655.53 1,655.79 1,655.48 1,655.79 0.0K
14:48 1,655.78 1,655.85 1,655.59 1,655.83 0.0K
14:49 1,655.86 1,656.65 1,655.85 1,656.65 0.0K
14:50 1,656.63 1,657.02 1,656.63 1,657.02 0.0K
14:51 1,657.05 1,657.09 1,657.01 1,657.08 0.0K
14:52 1,657.09 1,657.86 1,657.09 1,657.86 0.0K
14:53 1,657.89 1,658.72 1,657.89 1,658.72 0.0K
14:54 1,658.76 1,658.90 1,658.75 1,658.90 0.0K
14:55 1,658.93 1,659.09 1,658.77 1,658.77 0.0K
14:56 1,658.72 1,658.72 1,658.45 1,658.45 0.0K
14:57 1,658.40 1,658.40 1,657.50 1,657.53 0.0K
14:58 1,657.46 1,657.46 1,656.56 1,656.56 0.0K
14:59 1,656.44 1,656.44 1,655.79 1,655.89 0.0K
15:00 1,655.87 1,657.18 1,655.87 1,657.17 0.0K
15:01 1,657.19 1,657.70 1,657.19 1,657.54 0.0K
15:02 1,657.51 1,657.51 1,656.72 1,656.91 0.0K
15:03 1,656.92 1,656.92 1,656.80 1,656.84 0.0K
15:04 1,656.85 1,656.94 1,656.69 1,656.93 0.0K
15:05 1,656.92 1,657.47 1,656.92 1,657.47 0.0K
15:06 1,657.54 1,657.76 1,657.54 1,657.74 0.0K
15:07 1,657.75 1,657.80 1,657.51 1,657.51 0.0K
15:08 1,657.46 1,657.46 1,656.92 1,656.92 0.0K
15:09 1,656.81 1,656.81 1,656.54 1,656.55 0.0K
15:10 1,656.47 1,657.12 1,656.47 1,657.12 0.0K
15:11 1,657.26 1,657.55 1,657.26 1,657.55 0.0K
15:12 1,657.58 1,657.95 1,657.52 1,657.95 0.0K
15:13 1,658.05 1,658.33 1,658.05 1,658.05 0.0K
15:14 1,658.04 1,658.06 1,657.79 1,657.79 0.0K
15:15 1,657.78 1,657.92 1,657.59 1,657.92 0.0K
15:16 1,657.93 1,657.96 1,657.85 1,657.93 0.0K
15:17 1,657.96 1,658.35 1,657.91 1,658.35 0.0K
15:18 1,658.43 1,658.59 1,658.42 1,658.50 0.0K
15:19 1,658.47 1,658.54 1,658.40 1,658.51 0.0K
15:20 1,658.52 1,658.87 1,658.52 1,658.87 0.0K
15:21 1,658.87 1,659.57 1,658.84 1,659.56 0.0K
15:22 1,659.56 1,659.65 1,659.52 1,659.64 0.0K
15:23 1,659.64 1,659.81 1,659.36 1,659.36 0.0K
15:24 1,659.32 1,659.42 1,659.19 1,659.25 0.0K
15:25 1,659.27 1,659.27 1,657.72 1,657.72 0.0K
15:26 1,657.69 1,657.69 1,657.18 1,657.18 0.0K
15:27 1,657.17 1,657.29 1,657.04 1,657.19 0.0K
15:28 1,657.17 1,657.17 1,656.61 1,656.61 0.0K
15:29 1,656.60 1,656.68 1,656.18 1,656.21 0.0K
15:30 1,656.27 1,657.23 1,656.21 1,657.23 0.0K
15:31 1,657.23 1,657.75 1,657.23 1,657.47 0.0K
15:32 1,657.43 1,657.44 1,656.69 1,656.95 0.0K
15:33 1,657.03 1,657.23 1,656.86 1,657.18 0.0K
15:34 1,657.14 1,657.61 1,657.14 1,657.36 0.0K
15:35 1,657.03 1,657.44 1,656.92 1,657.42 0.0K
15:36 1,657.53 1,657.78 1,657.47 1,657.78 0.0K
15:37 1,657.79 1,657.96 1,657.44 1,657.46 0.0K
15:38 1,657.45 1,657.45 1,656.77 1,656.84 0.0K
15:39 1,656.75 1,656.76 1,656.34 1,656.37 0.0K
15:40 1,656.43 1,656.98 1,656.41 1,656.98 0.0K
15:41 1,656.99 1,657.52 1,656.99 1,657.52 0.0K
15:42 1,657.52 1,657.53 1,657.20 1,657.20 0.0K
15:43 1,657.18 1,657.25 1,656.86 1,656.98 0.0K
15:44 1,657.03 1,657.70 1,657.03 1,657.70 0.0K
15:45 1,657.74 1,658.13 1,657.74 1,658.10 0.0K
15:46 1,658.05 1,658.12 1,657.79 1,658.12 0.0K
15:47 1,658.14 1,658.93 1,658.11 1,658.92 0.0K
15:48 1,658.93 1,659.18 1,658.93 1,659.10 0.0K
15:49 1,659.11 1,659.14 1,658.81 1,659.14 0.0K
15:50 1,658.68 1,658.68 1,657.47 1,658.06 0.0K
15:51 1,658.11 1,658.24 1,657.65 1,657.93 0.0K
15:52 1,657.92 1,657.93 1,657.00 1,657.00 0.0K
15:53 1,657.01 1,657.01 1,656.70 1,656.99 0.0K
15:54 1,656.97 1,657.74 1,656.94 1,657.29 0.0K
15:55 1,658.21 1,658.25 1,656.89 1,656.91 0.0K
15:56 1,656.83 1,656.83 1,655.97 1,655.97 0.0K
15:57 1,655.93 1,656.04 1,655.36 1,655.65 0.0K
15:58 1,655.71 1,655.75 1,655.10 1,655.22 0.0K
15:59 1,655.09 1,655.11 1,654.45 1,655.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available