Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,884.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,643.63 1,644.00 1,642.71 1,642.78 0.0K
09:31 1,642.45 1,642.45 1,638.33 1,638.33 0.0K
09:32 1,638.15 1,638.15 1,635.62 1,636.98 0.0K
09:33 1,637.02 1,639.54 1,637.02 1,639.49 0.0K
09:34 1,639.42 1,639.53 1,638.84 1,639.13 0.0K
09:35 1,638.98 1,638.98 1,637.60 1,637.60 0.0K
09:36 1,637.55 1,638.41 1,636.97 1,638.41 0.0K
09:37 1,638.41 1,639.52 1,638.41 1,639.05 0.0K
09:38 1,639.16 1,639.28 1,638.72 1,638.73 0.0K
09:39 1,638.72 1,638.72 1,638.31 1,638.31 0.0K
09:40 1,638.40 1,640.13 1,638.33 1,640.11 0.0K
09:41 1,640.26 1,640.89 1,639.97 1,640.89 0.0K
09:42 1,640.84 1,642.03 1,640.68 1,642.03 0.0K
09:43 1,642.02 1,642.08 1,641.48 1,641.58 0.0K
09:44 1,641.50 1,641.50 1,640.21 1,640.21 0.0K
09:45 1,640.19 1,640.74 1,640.14 1,640.18 0.0K
09:46 1,640.06 1,640.42 1,639.82 1,639.87 0.0K
09:47 1,639.81 1,639.81 1,638.49 1,638.98 0.0K
09:48 1,638.98 1,638.98 1,638.53 1,638.75 0.0K
09:49 1,638.71 1,638.71 1,638.09 1,638.09 0.0K
09:50 1,637.92 1,637.92 1,637.40 1,637.40 0.0K
09:51 1,637.28 1,637.28 1,636.85 1,637.01 0.0K
09:52 1,636.80 1,636.88 1,635.92 1,635.92 0.0K
09:53 1,635.78 1,635.78 1,634.51 1,635.14 0.0K
09:54 1,635.14 1,636.42 1,635.14 1,636.42 0.0K
09:55 1,636.42 1,636.43 1,636.29 1,636.31 0.0K
09:56 1,636.40 1,637.32 1,636.40 1,637.32 0.0K
09:57 1,637.30 1,637.89 1,637.18 1,637.89 0.0K
09:58 1,637.95 1,638.37 1,637.95 1,638.23 0.0K
09:59 1,638.18 1,638.18 1,637.72 1,638.01 0.0K
10:00 1,637.98 1,637.98 1,636.81 1,636.81 0.0K
10:01 1,636.82 1,636.91 1,635.40 1,635.50 0.0K
10:02 1,635.43 1,636.11 1,635.39 1,636.11 0.0K
10:03 1,636.11 1,636.45 1,635.97 1,636.41 0.0K
10:04 1,636.40 1,636.43 1,635.84 1,636.29 0.0K
10:05 1,636.30 1,636.30 1,635.31 1,635.31 0.0K
10:06 1,635.36 1,635.70 1,635.34 1,635.43 0.0K
10:07 1,635.52 1,636.23 1,635.27 1,636.23 0.0K
10:08 1,636.21 1,636.49 1,636.14 1,636.14 0.0K
10:09 1,636.12 1,636.12 1,635.12 1,635.27 0.0K
10:10 1,635.20 1,635.20 1,634.63 1,634.78 0.0K
10:11 1,634.76 1,634.76 1,633.90 1,634.15 0.0K
10:12 1,634.17 1,635.17 1,634.17 1,635.17 0.0K
10:13 1,635.24 1,635.69 1,635.18 1,635.65 0.0K
10:14 1,635.66 1,636.14 1,635.66 1,636.01 0.0K
10:15 1,636.01 1,636.21 1,635.62 1,635.62 0.0K
10:16 1,635.53 1,635.94 1,635.47 1,635.94 0.0K
10:17 1,636.01 1,636.43 1,636.01 1,636.33 0.0K
10:18 1,636.27 1,637.82 1,636.21 1,637.81 0.0K
10:19 1,637.76 1,638.14 1,637.65 1,638.13 0.0K
10:20 1,638.14 1,638.32 1,637.97 1,637.97 0.0K
10:21 1,637.94 1,637.94 1,637.38 1,637.70 0.0K
10:22 1,637.74 1,638.57 1,637.74 1,638.57 0.0K
10:23 1,638.75 1,639.11 1,638.15 1,638.24 0.0K
10:24 1,638.26 1,638.70 1,638.25 1,638.69 0.0K
10:25 1,638.66 1,638.76 1,638.42 1,638.52 0.0K
10:26 1,638.53 1,638.94 1,638.31 1,638.94 0.0K
10:27 1,638.93 1,638.93 1,638.57 1,638.72 0.0K
10:28 1,638.78 1,639.06 1,638.78 1,639.06 0.0K
10:29 1,639.09 1,639.26 1,639.09 1,639.23 0.0K
10:30 1,639.14 1,639.35 1,639.09 1,639.35 0.0K
10:31 1,639.42 1,639.42 1,638.92 1,639.25 0.0K
10:32 1,639.32 1,639.41 1,639.16 1,639.23 0.0K
10:33 1,639.27 1,639.38 1,638.88 1,638.88 0.0K
10:34 1,638.83 1,638.83 1,638.55 1,638.75 0.0K
10:35 1,638.74 1,638.75 1,638.64 1,638.64 0.0K
10:36 1,638.59 1,638.71 1,638.45 1,638.64 0.0K
10:37 1,638.51 1,638.51 1,637.95 1,638.01 0.0K
10:38 1,638.01 1,638.26 1,637.98 1,638.26 0.0K
10:39 1,638.28 1,638.29 1,637.71 1,637.71 0.0K
10:40 1,637.78 1,638.81 1,637.53 1,638.81 0.0K
10:41 1,638.84 1,639.21 1,638.31 1,638.31 0.0K
10:42 1,638.19 1,638.19 1,637.77 1,638.07 0.0K
10:43 1,638.09 1,638.59 1,638.09 1,638.59 0.0K
10:44 1,638.59 1,639.19 1,638.59 1,639.16 0.0K
10:45 1,639.16 1,639.21 1,638.70 1,638.89 0.0K
10:46 1,639.01 1,639.38 1,639.01 1,639.27 0.0K
10:47 1,639.28 1,639.30 1,639.11 1,639.16 0.0K
10:48 1,639.21 1,639.45 1,639.21 1,639.36 0.0K
10:49 1,639.38 1,639.80 1,639.37 1,639.80 0.0K
10:50 1,639.80 1,640.41 1,639.79 1,640.33 0.0K
10:51 1,640.34 1,640.38 1,640.19 1,640.30 0.0K
10:52 1,640.29 1,640.75 1,640.28 1,640.70 0.0K
10:53 1,640.71 1,640.86 1,640.66 1,640.67 0.0K
10:54 1,640.69 1,640.85 1,640.55 1,640.85 0.0K
10:55 1,640.90 1,641.04 1,640.90 1,640.95 0.0K
10:56 1,641.13 1,642.38 1,641.13 1,642.36 0.0K
10:57 1,642.36 1,642.36 1,642.19 1,642.32 0.0K
10:58 1,642.35 1,642.70 1,642.28 1,642.68 0.0K
10:59 1,642.69 1,643.11 1,642.69 1,643.11 0.0K
11:00 1,643.14 1,643.33 1,643.12 1,643.12 0.0K
11:01 1,643.03 1,643.35 1,642.93 1,643.31 0.0K
11:02 1,643.30 1,643.39 1,642.64 1,642.64 0.0K
11:03 1,642.64 1,643.08 1,642.64 1,643.07 0.0K
11:04 1,643.07 1,643.07 1,641.95 1,641.95 0.0K
11:05 1,641.95 1,641.95 1,641.72 1,641.73 0.0K
11:06 1,641.72 1,642.26 1,641.72 1,642.19 0.0K
11:07 1,642.18 1,642.18 1,641.91 1,641.93 0.0K
11:08 1,641.87 1,642.32 1,641.87 1,642.32 0.0K
11:09 1,642.31 1,642.75 1,642.31 1,642.75 0.0K
11:10 1,642.73 1,642.77 1,642.56 1,642.63 0.0K
11:11 1,642.52 1,642.52 1,642.29 1,642.29 0.0K
11:12 1,642.25 1,642.26 1,641.57 1,641.57 0.0K
11:13 1,641.45 1,641.45 1,640.98 1,640.98 0.0K
11:14 1,640.96 1,640.96 1,640.60 1,640.66 0.0K
11:15 1,640.67 1,640.72 1,640.00 1,640.00 0.0K
11:16 1,639.90 1,640.12 1,639.62 1,640.12 0.0K
11:17 1,640.13 1,640.30 1,640.11 1,640.30 0.0K
11:18 1,640.29 1,640.30 1,640.14 1,640.14 0.0K
11:19 1,640.11 1,640.11 1,639.79 1,639.79 0.0K
11:20 1,639.68 1,639.68 1,639.21 1,639.23 0.0K
11:21 1,639.24 1,639.25 1,639.14 1,639.17 0.0K
11:22 1,639.11 1,639.52 1,639.05 1,639.48 0.0K
11:23 1,639.52 1,639.52 1,639.27 1,639.29 0.0K
11:24 1,639.29 1,639.46 1,639.25 1,639.29 0.0K
11:25 1,639.28 1,639.29 1,639.10 1,639.29 0.0K
11:26 1,639.25 1,639.29 1,638.94 1,639.01 0.0K
11:27 1,639.01 1,639.02 1,638.50 1,638.50 0.0K
11:28 1,638.50 1,638.72 1,638.50 1,638.71 0.0K
11:29 1,638.71 1,638.73 1,638.42 1,638.46 0.0K
11:30 1,638.39 1,638.69 1,638.33 1,638.62 0.0K
11:31 1,638.59 1,638.76 1,638.57 1,638.76 0.0K
11:32 1,638.81 1,639.49 1,638.81 1,639.49 0.0K
11:33 1,639.50 1,639.67 1,639.04 1,639.04 0.0K
11:34 1,639.02 1,639.04 1,638.93 1,638.93 0.0K
11:35 1,638.93 1,638.97 1,638.50 1,638.50 0.0K
11:36 1,638.49 1,638.73 1,638.43 1,638.44 0.0K
11:37 1,638.45 1,638.84 1,638.43 1,638.84 0.0K
11:38 1,638.81 1,638.82 1,638.70 1,638.70 0.0K
11:39 1,638.70 1,638.73 1,638.58 1,638.59 0.0K
11:40 1,638.60 1,638.70 1,638.37 1,638.70 0.0K
11:41 1,638.75 1,638.76 1,637.45 1,637.45 0.0K
11:42 1,637.46 1,637.49 1,637.01 1,637.01 0.0K
11:43 1,637.03 1,637.03 1,636.69 1,636.88 0.0K
11:44 1,636.90 1,636.95 1,636.78 1,636.90 0.0K
11:45 1,636.88 1,637.25 1,636.86 1,637.25 0.0K
11:46 1,637.21 1,637.25 1,637.15 1,637.24 0.0K
11:47 1,637.35 1,637.88 1,637.35 1,637.86 0.0K
11:48 1,637.86 1,637.99 1,637.76 1,637.78 0.0K
11:49 1,637.77 1,637.78 1,637.36 1,637.37 0.0K
11:50 1,637.35 1,637.35 1,636.65 1,636.65 0.0K
11:51 1,636.64 1,637.26 1,636.64 1,637.26 0.0K
11:52 1,637.27 1,637.62 1,637.27 1,637.62 0.0K
11:53 1,637.62 1,637.67 1,636.18 1,636.48 0.0K
11:54 1,636.51 1,636.92 1,636.51 1,636.89 0.0K
11:55 1,636.93 1,637.66 1,636.93 1,637.66 0.0K
11:56 1,637.67 1,638.04 1,637.67 1,638.04 0.0K
11:57 1,638.05 1,638.05 1,637.69 1,637.70 0.0K
11:58 1,637.71 1,637.73 1,637.49 1,637.57 0.0K
11:59 1,637.58 1,637.58 1,637.36 1,637.36 0.0K
12:00 1,637.27 1,637.61 1,637.27 1,637.61 0.0K
12:01 1,637.55 1,638.32 1,637.52 1,637.81 0.0K
12:02 1,637.77 1,637.77 1,636.45 1,636.87 0.0K
12:03 1,636.89 1,638.13 1,636.89 1,637.71 0.0K
12:04 1,637.76 1,638.17 1,637.76 1,638.17 0.0K
12:05 1,638.18 1,638.27 1,638.16 1,638.26 0.0K
12:06 1,638.26 1,638.89 1,638.26 1,638.75 0.0K
12:07 1,638.75 1,638.77 1,638.54 1,638.69 0.0K
12:08 1,638.73 1,639.18 1,638.73 1,639.18 0.0K
12:09 1,639.19 1,639.74 1,639.19 1,639.70 0.0K
12:10 1,639.70 1,640.13 1,639.70 1,640.13 0.0K
12:11 1,640.15 1,640.76 1,640.15 1,640.76 0.0K
12:12 1,640.76 1,641.29 1,640.76 1,641.29 0.0K
12:13 1,641.31 1,641.58 1,641.31 1,641.35 0.0K
12:14 1,641.28 1,641.35 1,641.25 1,641.34 0.0K
12:15 1,641.40 1,641.55 1,641.36 1,641.36 0.0K
12:16 1,641.36 1,641.76 1,641.36 1,641.76 0.0K
12:17 1,641.77 1,642.53 1,641.77 1,642.47 0.0K
12:18 1,642.55 1,643.40 1,642.55 1,643.39 0.0K
12:19 1,643.44 1,643.80 1,643.44 1,643.78 0.0K
12:20 1,643.78 1,644.61 1,643.78 1,644.60 0.0K
12:21 1,644.60 1,644.90 1,644.50 1,644.50 0.0K
12:22 1,644.56 1,644.89 1,644.56 1,644.89 0.0K
12:23 1,644.94 1,645.26 1,644.81 1,645.24 0.0K
12:24 1,645.28 1,645.58 1,645.25 1,645.58 0.0K
12:25 1,645.59 1,645.62 1,645.06 1,645.06 0.0K
12:26 1,645.11 1,645.46 1,644.95 1,645.46 0.0K
12:27 1,645.48 1,645.85 1,645.48 1,645.74 0.0K
12:28 1,645.81 1,646.08 1,645.81 1,646.08 0.0K
12:29 1,646.09 1,646.09 1,645.95 1,646.01 0.0K
12:30 1,645.85 1,645.85 1,645.55 1,645.80 0.0K
12:31 1,645.79 1,645.80 1,645.34 1,645.39 0.0K
12:32 1,645.46 1,645.93 1,645.46 1,645.82 0.0K
12:33 1,645.86 1,645.86 1,644.93 1,644.93 0.0K
12:34 1,644.93 1,645.39 1,644.93 1,645.39 0.0K
12:35 1,645.43 1,645.48 1,644.94 1,644.94 0.0K
12:36 1,644.95 1,644.96 1,644.38 1,644.38 0.0K
12:37 1,644.35 1,644.72 1,644.35 1,644.72 0.0K
12:38 1,644.69 1,644.91 1,644.67 1,644.91 0.0K
12:39 1,644.92 1,645.21 1,644.84 1,645.19 0.0K
12:40 1,645.22 1,645.42 1,645.22 1,645.38 0.0K
12:41 1,645.41 1,645.70 1,645.41 1,645.59 0.0K
12:42 1,645.55 1,645.57 1,645.39 1,645.39 0.0K
12:43 1,645.44 1,645.62 1,645.41 1,645.41 0.0K
12:44 1,645.40 1,645.40 1,645.10 1,645.11 0.0K
12:45 1,645.12 1,645.68 1,645.12 1,645.68 0.0K
12:46 1,645.70 1,646.03 1,645.70 1,645.99 0.0K
12:47 1,646.02 1,646.47 1,646.02 1,646.47 0.0K
12:48 1,646.53 1,646.62 1,646.49 1,646.53 0.0K
12:49 1,646.54 1,646.87 1,646.54 1,646.85 0.0K
12:50 1,646.82 1,646.83 1,646.75 1,646.82 0.0K
12:51 1,646.84 1,646.91 1,646.72 1,646.77 0.0K
12:52 1,646.83 1,647.20 1,646.83 1,647.02 0.0K
12:53 1,647.00 1,647.09 1,647.00 1,647.09 0.0K
12:54 1,647.13 1,647.23 1,647.11 1,647.16 0.0K
12:55 1,647.14 1,647.25 1,646.98 1,647.24 0.0K
12:56 1,647.30 1,647.65 1,647.30 1,647.65 0.0K
12:57 1,647.65 1,648.49 1,647.65 1,648.49 0.0K
12:58 1,648.49 1,648.92 1,648.48 1,648.92 0.0K
12:59 1,648.93 1,649.16 1,648.89 1,649.16 0.0K
13:00 1,649.14 1,649.17 1,648.69 1,648.69 0.0K
13:01 1,648.71 1,648.86 1,648.71 1,648.83 0.0K
13:02 1,648.80 1,648.80 1,648.40 1,648.54 0.0K
13:03 1,648.53 1,648.63 1,648.38 1,648.41 0.0K
13:04 1,648.41 1,648.87 1,648.41 1,648.87 0.0K
13:05 1,648.87 1,649.25 1,648.87 1,649.25 0.0K
13:06 1,649.25 1,649.52 1,649.22 1,649.49 0.0K
13:07 1,649.48 1,649.48 1,649.32 1,649.34 0.0K
13:08 1,649.34 1,649.52 1,649.34 1,649.52 0.0K
13:09 1,649.56 1,649.70 1,649.56 1,649.70 0.0K
13:10 1,649.71 1,649.89 1,649.71 1,649.72 0.0K
13:11 1,649.70 1,649.70 1,649.07 1,649.07 0.0K
13:12 1,649.06 1,649.13 1,648.92 1,648.93 0.0K
13:13 1,648.96 1,649.01 1,648.54 1,648.54 0.0K
13:14 1,648.55 1,648.65 1,648.40 1,648.40 0.0K
13:15 1,648.40 1,648.41 1,648.19 1,648.39 0.0K
13:16 1,648.37 1,648.47 1,648.29 1,648.45 0.0K
13:17 1,648.46 1,648.60 1,648.46 1,648.52 0.0K
13:18 1,648.51 1,648.52 1,648.19 1,648.20 0.0K
13:19 1,648.24 1,648.27 1,648.08 1,648.09 0.0K
13:20 1,648.08 1,648.08 1,647.68 1,647.81 0.0K
13:21 1,647.80 1,648.26 1,647.80 1,648.26 0.0K
13:22 1,648.33 1,648.85 1,648.33 1,648.85 0.0K
13:23 1,648.85 1,649.03 1,648.85 1,648.92 0.0K
13:24 1,648.88 1,649.23 1,648.88 1,649.04 0.0K
13:25 1,649.04 1,649.06 1,648.59 1,648.62 0.0K
13:26 1,648.59 1,648.59 1,648.29 1,648.31 0.0K
13:27 1,648.32 1,648.32 1,647.06 1,647.06 0.0K
13:28 1,647.02 1,647.15 1,646.98 1,647.15 0.0K
13:29 1,647.16 1,647.19 1,647.06 1,647.06 0.0K
13:30 1,647.08 1,647.08 1,646.63 1,646.75 0.0K
13:31 1,646.74 1,646.74 1,645.89 1,645.89 0.0K
13:32 1,645.88 1,645.88 1,645.56 1,645.77 0.0K
13:33 1,645.80 1,646.22 1,645.80 1,646.22 0.0K
13:34 1,646.22 1,646.38 1,646.22 1,646.27 0.0K
13:35 1,646.31 1,646.59 1,646.31 1,646.57 0.0K
13:36 1,646.56 1,647.04 1,646.56 1,647.02 0.0K
13:37 1,647.00 1,647.32 1,647.00 1,647.22 0.0K
13:38 1,647.24 1,647.39 1,647.20 1,647.39 0.0K
13:39 1,647.41 1,647.71 1,647.40 1,647.70 0.0K
13:40 1,647.73 1,648.14 1,647.73 1,648.14 0.0K
13:41 1,648.14 1,648.21 1,648.07 1,648.07 0.0K
13:42 1,648.08 1,648.22 1,648.07 1,648.22 0.0K
13:43 1,648.25 1,649.02 1,648.25 1,649.02 0.0K
13:44 1,649.16 1,649.27 1,649.15 1,649.15 0.0K
13:45 1,649.12 1,649.31 1,649.12 1,649.25 0.0K
13:46 1,649.28 1,649.74 1,649.28 1,649.74 0.0K
13:47 1,649.74 1,649.79 1,649.54 1,649.54 0.0K
13:48 1,649.57 1,649.92 1,649.57 1,649.92 0.0K
13:49 1,649.92 1,650.51 1,649.91 1,650.51 0.0K
13:50 1,650.50 1,650.89 1,650.46 1,650.80 0.0K
13:51 1,650.65 1,650.72 1,650.59 1,650.72 0.0K
13:52 1,650.74 1,651.06 1,650.74 1,651.06 0.0K
13:53 1,651.07 1,651.11 1,650.93 1,650.95 0.0K
13:54 1,650.88 1,650.88 1,650.26 1,650.37 0.0K
13:55 1,650.38 1,650.52 1,650.38 1,650.45 0.0K
13:56 1,650.38 1,650.38 1,649.87 1,649.87 0.0K
13:57 1,649.77 1,649.77 1,649.63 1,649.65 0.0K
13:58 1,649.68 1,649.68 1,649.14 1,649.14 0.0K
13:59 1,649.16 1,649.44 1,649.16 1,649.33 0.0K
14:00 1,649.32 1,649.46 1,649.32 1,649.45 0.0K
14:01 1,649.43 1,649.45 1,649.21 1,649.30 0.0K
14:02 1,649.29 1,649.29 1,648.79 1,648.79 0.0K
14:03 1,648.80 1,648.89 1,648.67 1,648.89 0.0K
14:04 1,648.88 1,649.19 1,648.88 1,649.11 0.0K
14:05 1,649.06 1,649.06 1,648.47 1,648.47 0.0K
14:06 1,648.38 1,648.38 1,647.47 1,647.49 0.0K
14:07 1,647.48 1,647.77 1,647.48 1,647.77 0.0K
14:08 1,647.77 1,647.83 1,647.50 1,647.65 0.0K
14:09 1,647.66 1,647.88 1,647.66 1,647.84 0.0K
14:10 1,647.79 1,647.81 1,647.72 1,647.77 0.0K
14:11 1,647.78 1,647.79 1,647.52 1,647.61 0.0K
14:12 1,647.60 1,648.25 1,647.58 1,648.25 0.0K
14:13 1,648.24 1,648.27 1,647.76 1,647.78 0.0K
14:14 1,647.75 1,647.75 1,647.30 1,647.62 0.0K
14:15 1,647.65 1,647.65 1,647.31 1,647.31 0.0K
14:16 1,647.30 1,647.52 1,647.29 1,647.52 0.0K
14:17 1,647.53 1,647.98 1,647.52 1,647.98 0.0K
14:18 1,647.98 1,648.39 1,647.98 1,648.30 0.0K
14:19 1,648.27 1,648.49 1,648.20 1,648.49 0.0K
14:20 1,648.50 1,648.65 1,648.43 1,648.62 0.0K
14:21 1,648.52 1,648.58 1,648.36 1,648.58 0.0K
14:22 1,648.63 1,648.72 1,648.53 1,648.53 0.0K
14:23 1,648.52 1,648.52 1,647.43 1,647.43 0.0K
14:24 1,647.41 1,647.41 1,646.92 1,647.07 0.0K
14:25 1,647.05 1,647.05 1,646.32 1,646.33 0.0K
14:26 1,646.31 1,646.31 1,646.12 1,646.21 0.0K
14:27 1,646.20 1,646.21 1,646.10 1,646.10 0.0K
14:28 1,646.11 1,646.20 1,646.00 1,646.20 0.0K
14:29 1,646.14 1,646.14 1,645.68 1,645.68 0.0K
14:30 1,645.69 1,646.20 1,645.65 1,646.20 0.0K
14:31 1,646.32 1,646.88 1,646.32 1,646.88 0.0K
14:32 1,646.95 1,647.31 1,646.95 1,647.29 0.0K
14:33 1,647.27 1,647.30 1,647.04 1,647.04 0.0K
14:34 1,647.06 1,647.11 1,646.99 1,647.01 0.0K
14:35 1,647.04 1,647.11 1,646.93 1,647.11 0.0K
14:36 1,647.18 1,647.28 1,647.04 1,647.28 0.0K
14:37 1,647.39 1,648.44 1,647.39 1,648.44 0.0K
14:38 1,648.45 1,648.61 1,648.43 1,648.55 0.0K
14:39 1,648.56 1,648.78 1,648.56 1,648.74 0.0K
14:40 1,648.68 1,648.94 1,648.68 1,648.87 0.0K
14:41 1,648.85 1,649.05 1,648.74 1,649.05 0.0K
14:42 1,649.04 1,649.08 1,648.84 1,648.87 0.0K
14:43 1,648.88 1,648.93 1,648.81 1,648.87 0.0K
14:44 1,648.93 1,649.23 1,648.93 1,649.05 0.0K
14:45 1,649.05 1,649.05 1,648.54 1,648.54 0.0K
14:46 1,648.53 1,648.53 1,647.71 1,647.71 0.0K
14:47 1,647.70 1,647.70 1,647.20 1,647.23 0.0K
14:48 1,647.27 1,647.78 1,647.27 1,647.57 0.0K
14:49 1,647.53 1,647.89 1,647.47 1,647.86 0.0K
14:50 1,647.86 1,648.06 1,647.65 1,647.65 0.0K
14:51 1,647.64 1,647.64 1,647.12 1,647.12 0.0K
14:52 1,647.09 1,647.12 1,646.93 1,646.94 0.0K
14:53 1,646.95 1,647.41 1,646.94 1,647.41 0.0K
14:54 1,647.42 1,647.45 1,647.31 1,647.31 0.0K
14:55 1,647.43 1,647.97 1,647.43 1,647.95 0.0K
14:56 1,647.94 1,647.94 1,647.51 1,647.62 0.0K
14:57 1,647.63 1,647.64 1,647.45 1,647.62 0.0K
14:58 1,647.62 1,647.90 1,647.59 1,647.89 0.0K
14:59 1,647.89 1,647.89 1,647.22 1,647.22 0.0K
15:00 1,647.16 1,647.16 1,646.25 1,646.26 0.0K
15:01 1,646.31 1,646.33 1,646.02 1,646.30 0.0K
15:02 1,646.28 1,646.53 1,646.28 1,646.33 0.0K
15:03 1,646.20 1,646.20 1,645.82 1,645.85 0.0K
15:04 1,645.86 1,646.21 1,645.74 1,646.19 0.0K
15:05 1,646.19 1,646.49 1,646.16 1,646.49 0.0K
15:06 1,646.49 1,646.77 1,646.49 1,646.52 0.0K
15:07 1,646.50 1,646.55 1,645.76 1,645.76 0.0K
15:08 1,645.75 1,645.76 1,645.29 1,645.29 0.0K
15:09 1,645.31 1,645.44 1,645.30 1,645.30 0.0K
15:10 1,645.28 1,645.28 1,644.41 1,644.44 0.0K
15:11 1,644.48 1,644.48 1,643.98 1,644.01 0.0K
15:12 1,644.00 1,644.04 1,643.95 1,643.98 0.0K
15:13 1,643.97 1,644.57 1,643.97 1,644.57 0.0K
15:14 1,644.70 1,645.41 1,644.70 1,645.41 0.0K
15:15 1,645.40 1,645.57 1,645.32 1,645.57 0.0K
15:16 1,645.59 1,645.59 1,645.14 1,645.30 0.0K
15:17 1,645.32 1,645.35 1,644.94 1,644.96 0.0K
15:18 1,644.96 1,645.19 1,644.87 1,645.19 0.0K
15:19 1,645.20 1,645.50 1,645.20 1,645.32 0.0K
15:20 1,645.29 1,645.34 1,644.58 1,644.58 0.0K
15:21 1,644.59 1,644.60 1,643.94 1,643.95 0.0K
15:22 1,643.92 1,644.58 1,643.92 1,644.53 0.0K
15:23 1,644.51 1,644.73 1,644.47 1,644.73 0.0K
15:24 1,644.79 1,645.68 1,644.79 1,645.68 0.0K
15:25 1,645.62 1,645.62 1,644.97 1,644.97 0.0K
15:26 1,644.93 1,645.11 1,644.77 1,644.77 0.0K
15:27 1,644.70 1,644.70 1,644.15 1,644.31 0.0K
15:28 1,644.29 1,644.64 1,644.28 1,644.60 0.0K
15:29 1,644.55 1,644.65 1,644.36 1,644.51 0.0K
15:30 1,644.47 1,644.53 1,643.93 1,643.93 0.0K
15:31 1,643.95 1,644.11 1,643.93 1,644.05 0.0K
15:32 1,644.09 1,644.47 1,644.04 1,644.44 0.0K
15:33 1,644.36 1,644.75 1,644.28 1,644.62 0.0K
15:34 1,644.63 1,645.09 1,644.63 1,645.03 0.0K
15:35 1,645.02 1,645.02 1,644.25 1,644.31 0.0K
15:36 1,644.30 1,644.73 1,644.30 1,644.73 0.0K
15:37 1,644.80 1,645.89 1,644.80 1,645.89 0.0K
15:38 1,645.92 1,646.42 1,645.92 1,646.42 0.0K
15:39 1,646.43 1,646.45 1,645.55 1,645.56 0.0K
15:40 1,645.54 1,645.54 1,644.50 1,644.68 0.0K
15:41 1,644.68 1,644.71 1,644.11 1,644.35 0.0K
15:42 1,644.52 1,644.97 1,644.52 1,644.97 0.0K
15:43 1,644.94 1,645.46 1,644.93 1,645.38 0.0K
15:44 1,645.37 1,645.66 1,645.36 1,645.62 0.0K
15:45 1,645.63 1,646.01 1,645.63 1,646.01 0.0K
15:46 1,646.01 1,646.14 1,645.80 1,645.90 0.0K
15:47 1,645.91 1,646.11 1,645.66 1,646.08 0.0K
15:48 1,646.06 1,646.06 1,645.84 1,645.94 0.0K
15:49 1,645.84 1,646.16 1,645.76 1,646.16 0.0K
15:50 1,646.12 1,646.35 1,645.37 1,646.21 0.0K
15:51 1,646.22 1,646.74 1,646.13 1,646.48 0.0K
15:52 1,646.37 1,646.37 1,646.03 1,646.28 0.0K
15:53 1,646.31 1,646.55 1,646.18 1,646.18 0.0K
15:54 1,646.16 1,646.55 1,645.88 1,646.17 0.0K
15:55 1,646.20 1,646.93 1,646.02 1,646.93 0.0K
15:56 1,646.93 1,648.08 1,646.87 1,646.98 0.0K
15:57 1,647.12 1,647.57 1,647.12 1,647.57 0.0K
15:58 1,647.60 1,648.04 1,647.43 1,648.04 0.0K
15:59 1,648.07 1,648.22 1,647.55 1,647.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available