Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,884.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,615.56 1,615.59 1,614.55 1,614.55 0.0K
09:31 1,614.55 1,615.47 1,614.46 1,615.41 0.0K
09:32 1,615.33 1,615.71 1,614.21 1,614.54 0.0K
09:33 1,614.56 1,614.56 1,613.64 1,613.83 0.0K
09:34 1,613.93 1,614.13 1,613.90 1,613.95 0.0K
09:35 1,614.24 1,615.86 1,614.08 1,615.86 0.0K
09:36 1,616.04 1,617.61 1,616.04 1,617.06 0.0K
09:37 1,617.10 1,617.10 1,615.90 1,615.90 0.0K
09:38 1,615.93 1,616.10 1,615.52 1,616.10 0.0K
09:39 1,616.73 1,617.05 1,616.44 1,617.02 0.0K
09:40 1,616.85 1,616.85 1,615.37 1,615.37 0.0K
09:41 1,615.33 1,615.33 1,613.52 1,613.54 0.0K
09:42 1,613.55 1,613.91 1,613.49 1,613.73 0.0K
09:43 1,613.67 1,613.67 1,611.83 1,611.83 0.0K
09:44 1,611.49 1,611.49 1,610.61 1,610.61 0.0K
09:45 1,610.54 1,610.75 1,610.13 1,610.16 0.0K
09:46 1,610.11 1,611.29 1,609.83 1,611.29 0.0K
09:47 1,611.38 1,612.12 1,611.24 1,611.94 0.0K
09:48 1,611.81 1,611.81 1,610.71 1,611.25 0.0K
09:49 1,611.21 1,612.41 1,611.21 1,612.41 0.0K
09:50 1,612.39 1,613.93 1,612.13 1,613.93 0.0K
09:51 1,614.02 1,617.03 1,613.81 1,617.03 0.0K
09:52 1,617.08 1,617.62 1,617.08 1,617.50 0.0K
09:53 1,617.48 1,617.78 1,617.27 1,617.78 0.0K
09:54 1,617.78 1,618.31 1,617.78 1,618.24 0.0K
09:55 1,618.56 1,619.84 1,618.53 1,619.84 0.0K
09:56 1,619.83 1,621.84 1,619.83 1,621.78 0.0K
09:57 1,621.64 1,621.93 1,621.34 1,621.38 0.0K
09:58 1,621.36 1,621.36 1,620.22 1,620.33 0.0K
09:59 1,620.31 1,620.32 1,619.79 1,620.19 0.0K
10:00 1,620.22 1,621.69 1,620.22 1,621.69 0.0K
10:01 1,622.07 1,622.42 1,622.07 1,622.18 0.0K
10:02 1,622.10 1,623.22 1,622.09 1,623.09 0.0K
10:03 1,622.99 1,622.99 1,621.64 1,621.68 0.0K
10:04 1,621.66 1,622.11 1,621.65 1,622.11 0.0K
10:05 1,622.12 1,622.45 1,622.01 1,622.04 0.0K
10:06 1,622.01 1,622.02 1,621.68 1,621.94 0.0K
10:07 1,621.94 1,622.13 1,621.63 1,621.73 0.0K
10:08 1,621.66 1,622.28 1,621.61 1,622.28 0.0K
10:09 1,622.30 1,622.32 1,622.13 1,622.18 0.0K
10:10 1,622.15 1,622.15 1,621.68 1,621.79 0.0K
10:11 1,621.77 1,622.01 1,621.20 1,621.20 0.0K
10:12 1,621.09 1,621.29 1,620.87 1,621.20 0.0K
10:13 1,621.04 1,621.10 1,620.18 1,620.18 0.0K
10:14 1,620.18 1,621.12 1,620.17 1,621.02 0.0K
10:15 1,621.03 1,621.41 1,620.98 1,621.20 0.0K
10:16 1,621.05 1,621.05 1,620.16 1,620.16 0.0K
10:17 1,620.14 1,620.14 1,619.75 1,619.92 0.0K
10:18 1,619.73 1,619.73 1,619.24 1,619.32 0.0K
10:19 1,619.33 1,619.33 1,618.65 1,618.69 0.0K
10:20 1,618.68 1,619.14 1,618.57 1,618.74 0.0K
10:21 1,618.76 1,619.56 1,618.72 1,618.96 0.0K
10:22 1,618.91 1,619.13 1,618.78 1,618.78 0.0K
10:23 1,618.79 1,618.96 1,618.66 1,618.96 0.0K
10:24 1,618.95 1,619.40 1,618.59 1,619.25 0.0K
10:25 1,619.06 1,619.61 1,618.78 1,619.61 0.0K
10:26 1,619.68 1,619.96 1,619.17 1,619.26 0.0K
10:27 1,619.23 1,619.55 1,619.06 1,619.55 0.0K
10:28 1,619.44 1,620.35 1,619.44 1,620.17 0.0K
10:29 1,620.16 1,620.18 1,619.74 1,620.13 0.0K
10:30 1,620.12 1,621.87 1,620.12 1,621.61 0.0K
10:31 1,621.57 1,623.02 1,621.57 1,623.02 0.0K
10:32 1,623.00 1,623.84 1,622.96 1,623.84 0.0K
10:33 1,623.83 1,625.46 1,623.83 1,625.46 0.0K
10:34 1,625.57 1,626.27 1,625.57 1,626.27 0.0K
10:35 1,626.25 1,626.42 1,626.16 1,626.30 0.0K
10:36 1,626.35 1,626.70 1,626.26 1,626.42 0.0K
10:37 1,626.43 1,626.43 1,625.95 1,626.04 0.0K
10:38 1,626.10 1,627.90 1,626.01 1,627.90 0.0K
10:39 1,627.99 1,628.16 1,627.81 1,628.16 0.0K
10:40 1,628.04 1,628.04 1,627.35 1,627.60 0.0K
10:41 1,627.64 1,628.27 1,627.64 1,628.13 0.0K
10:42 1,628.06 1,628.06 1,626.59 1,626.72 0.0K
10:43 1,626.72 1,626.85 1,626.46 1,626.83 0.0K
10:44 1,626.83 1,627.16 1,626.74 1,627.16 0.0K
10:45 1,627.15 1,627.82 1,627.15 1,627.82 0.0K
10:46 1,627.86 1,628.85 1,627.69 1,628.85 0.0K
10:47 1,628.83 1,629.34 1,628.69 1,628.69 0.0K
10:48 1,628.67 1,628.67 1,628.07 1,628.11 0.0K
10:49 1,628.11 1,628.15 1,627.91 1,627.95 0.0K
10:50 1,627.95 1,627.98 1,627.11 1,627.16 0.0K
10:51 1,627.21 1,627.21 1,626.15 1,626.15 0.0K
10:52 1,626.09 1,626.09 1,625.44 1,625.54 0.0K
10:53 1,625.64 1,625.80 1,625.54 1,625.60 0.0K
10:54 1,625.60 1,625.99 1,625.60 1,625.95 0.0K
10:55 1,626.00 1,626.10 1,625.56 1,625.56 0.0K
10:56 1,625.61 1,625.62 1,625.45 1,625.46 0.0K
10:57 1,625.36 1,625.55 1,625.33 1,625.33 0.0K
10:58 1,625.25 1,625.25 1,624.88 1,625.21 0.0K
10:59 1,625.22 1,625.53 1,625.22 1,625.53 0.0K
11:00 1,625.85 1,626.67 1,625.85 1,626.60 0.0K
11:01 1,626.53 1,626.84 1,626.53 1,626.84 0.0K
11:02 1,626.83 1,627.55 1,626.77 1,627.52 0.0K
11:03 1,627.52 1,627.62 1,627.29 1,627.38 0.0K
11:04 1,627.40 1,627.78 1,627.30 1,627.78 0.0K
11:05 1,627.72 1,627.72 1,627.38 1,627.48 0.0K
11:06 1,627.59 1,628.17 1,627.59 1,627.97 0.0K
11:07 1,627.94 1,628.43 1,627.94 1,628.43 0.0K
11:08 1,628.43 1,628.46 1,627.80 1,627.80 0.0K
11:09 1,627.74 1,627.74 1,627.26 1,627.32 0.0K
11:10 1,627.37 1,627.76 1,627.29 1,627.76 0.0K
11:11 1,627.81 1,628.02 1,627.37 1,627.46 0.0K
11:12 1,627.46 1,628.18 1,627.46 1,627.66 0.0K
11:13 1,627.60 1,627.60 1,626.87 1,627.13 0.0K
11:14 1,627.12 1,627.12 1,626.67 1,626.67 0.0K
11:15 1,626.71 1,627.33 1,626.59 1,627.33 0.0K
11:16 1,627.40 1,627.83 1,627.40 1,627.63 0.0K
11:17 1,627.63 1,627.68 1,627.06 1,627.09 0.0K
11:18 1,627.12 1,627.27 1,626.97 1,627.19 0.0K
11:19 1,627.25 1,627.62 1,627.25 1,627.52 0.0K
11:20 1,627.49 1,627.79 1,627.49 1,627.79 0.0K
11:21 1,627.80 1,627.99 1,627.68 1,627.96 0.0K
11:22 1,628.01 1,628.23 1,627.99 1,628.22 0.0K
11:23 1,628.22 1,628.45 1,628.22 1,628.37 0.0K
11:24 1,628.34 1,628.48 1,628.17 1,628.39 0.0K
11:25 1,628.35 1,628.68 1,628.07 1,628.07 0.0K
11:26 1,628.08 1,628.08 1,627.52 1,627.87 0.0K
11:27 1,627.89 1,627.89 1,627.40 1,627.40 0.0K
11:28 1,627.37 1,627.50 1,627.03 1,627.03 0.0K
11:29 1,627.01 1,627.01 1,626.50 1,626.50 0.0K
11:30 1,626.48 1,626.48 1,626.14 1,626.14 0.0K
11:31 1,626.16 1,626.24 1,626.10 1,626.16 0.0K
11:32 1,626.17 1,626.18 1,625.78 1,625.83 0.0K
11:33 1,625.84 1,626.23 1,625.71 1,626.23 0.0K
11:34 1,626.19 1,626.19 1,625.74 1,625.74 0.0K
11:35 1,625.76 1,625.76 1,625.60 1,625.64 0.0K
11:36 1,625.69 1,626.17 1,625.66 1,625.91 0.0K
11:37 1,625.83 1,626.13 1,625.72 1,626.12 0.0K
11:38 1,626.14 1,626.95 1,626.14 1,626.92 0.0K
11:39 1,626.87 1,626.94 1,626.71 1,626.73 0.0K
11:40 1,626.75 1,627.11 1,626.75 1,627.11 0.0K
11:41 1,627.12 1,627.36 1,627.05 1,627.05 0.0K
11:42 1,627.08 1,627.27 1,627.05 1,627.05 0.0K
11:43 1,627.04 1,627.04 1,626.69 1,626.75 0.0K
11:44 1,626.67 1,626.67 1,626.26 1,626.32 0.0K
11:45 1,626.35 1,626.55 1,626.26 1,626.55 0.0K
11:46 1,626.65 1,627.12 1,626.65 1,626.98 0.0K
11:47 1,627.00 1,627.17 1,627.00 1,627.16 0.0K
11:48 1,627.19 1,627.38 1,627.09 1,627.09 0.0K
11:49 1,627.06 1,627.09 1,626.96 1,627.06 0.0K
11:50 1,627.08 1,627.10 1,626.61 1,626.61 0.0K
11:51 1,626.55 1,626.71 1,626.48 1,626.51 0.0K
11:52 1,626.54 1,626.71 1,626.53 1,626.59 0.0K
11:53 1,626.60 1,626.60 1,626.13 1,626.30 0.0K
11:54 1,626.31 1,626.34 1,625.99 1,625.99 0.0K
11:55 1,625.98 1,625.98 1,624.75 1,624.75 0.0K
11:56 1,624.78 1,625.02 1,624.60 1,625.02 0.0K
11:57 1,625.03 1,625.15 1,625.03 1,625.13 0.0K
11:58 1,625.13 1,625.14 1,624.74 1,624.82 0.0K
11:59 1,624.82 1,624.82 1,624.36 1,624.45 0.0K
12:00 1,624.52 1,625.05 1,624.51 1,625.05 0.0K
12:01 1,625.08 1,625.22 1,625.08 1,625.08 0.0K
12:02 1,625.06 1,625.30 1,625.06 1,625.27 0.0K
12:03 1,625.28 1,625.28 1,624.86 1,624.91 0.0K
12:04 1,624.93 1,624.94 1,624.44 1,624.73 0.0K
12:05 1,624.73 1,624.82 1,624.10 1,624.10 0.0K
12:06 1,624.10 1,624.16 1,623.86 1,623.86 0.0K
12:07 1,623.70 1,623.70 1,623.14 1,623.14 0.0K
12:08 1,623.06 1,623.12 1,622.72 1,622.75 0.0K
12:09 1,622.80 1,622.87 1,622.65 1,622.65 0.0K
12:10 1,622.66 1,622.66 1,621.52 1,621.52 0.0K
12:11 1,621.51 1,621.51 1,620.86 1,620.86 0.0K
12:12 1,620.75 1,621.15 1,620.66 1,621.15 0.0K
12:13 1,621.15 1,621.38 1,621.08 1,621.08 0.0K
12:14 1,621.09 1,621.59 1,621.09 1,621.57 0.0K
12:15 1,621.60 1,621.79 1,621.45 1,621.78 0.0K
12:16 1,621.80 1,622.05 1,621.80 1,622.04 0.0K
12:17 1,622.10 1,622.15 1,621.71 1,621.71 0.0K
12:18 1,621.70 1,622.22 1,621.65 1,622.16 0.0K
12:19 1,622.17 1,622.83 1,622.17 1,622.79 0.0K
12:20 1,622.83 1,622.83 1,622.06 1,622.06 0.0K
12:21 1,622.06 1,622.38 1,621.98 1,622.36 0.0K
12:22 1,622.35 1,622.54 1,622.24 1,622.54 0.0K
12:23 1,622.57 1,622.62 1,622.42 1,622.54 0.0K
12:24 1,622.56 1,622.56 1,622.05 1,622.13 0.0K
12:25 1,622.17 1,622.54 1,622.17 1,622.50 0.0K
12:26 1,622.56 1,622.97 1,622.56 1,622.93 0.0K
12:27 1,622.89 1,622.90 1,622.70 1,622.90 0.0K
12:28 1,623.07 1,624.27 1,623.07 1,624.27 0.0K
12:29 1,624.27 1,624.81 1,624.27 1,624.80 0.0K
12:30 1,624.85 1,624.85 1,624.50 1,624.50 0.0K
12:31 1,624.47 1,624.47 1,623.85 1,624.02 0.0K
12:32 1,624.08 1,624.50 1,624.08 1,624.50 0.0K
12:33 1,624.49 1,624.62 1,624.49 1,624.61 0.0K
12:34 1,624.61 1,624.74 1,624.57 1,624.57 0.0K
12:35 1,624.57 1,624.59 1,623.91 1,623.91 0.0K
12:36 1,623.89 1,623.96 1,623.66 1,623.66 0.0K
12:37 1,623.72 1,623.74 1,623.67 1,623.74 0.0K
12:38 1,623.99 1,624.10 1,623.94 1,623.94 0.0K
12:39 1,623.93 1,624.11 1,623.80 1,624.10 0.0K
12:40 1,624.12 1,624.22 1,624.08 1,624.21 0.0K
12:41 1,624.21 1,624.73 1,624.21 1,624.66 0.0K
12:42 1,624.65 1,624.67 1,624.45 1,624.45 0.0K
12:43 1,624.47 1,624.47 1,624.16 1,624.16 0.0K
12:44 1,624.16 1,624.17 1,623.93 1,623.97 0.0K
12:45 1,623.98 1,624.46 1,623.94 1,624.46 0.0K
12:46 1,624.50 1,624.62 1,624.13 1,624.13 0.0K
12:47 1,624.12 1,624.23 1,624.05 1,624.17 0.0K
12:48 1,624.17 1,624.17 1,624.00 1,624.12 0.0K
12:49 1,624.12 1,624.38 1,624.12 1,624.37 0.0K
12:50 1,624.40 1,624.55 1,624.38 1,624.49 0.0K
12:51 1,624.47 1,624.88 1,624.47 1,624.87 0.0K
12:52 1,624.85 1,624.87 1,624.72 1,624.72 0.0K
12:53 1,624.70 1,624.86 1,624.51 1,624.86 0.0K
12:54 1,624.89 1,625.43 1,624.89 1,625.41 0.0K
12:55 1,625.31 1,625.31 1,624.89 1,624.89 0.0K
12:56 1,624.89 1,624.90 1,624.16 1,624.16 0.0K
12:57 1,624.13 1,624.13 1,623.55 1,623.55 0.0K
12:58 1,623.54 1,623.54 1,622.98 1,622.98 0.0K
12:59 1,623.05 1,623.51 1,623.05 1,623.45 0.0K
13:00 1,623.38 1,623.38 1,623.08 1,623.08 0.0K
13:01 1,623.02 1,623.04 1,622.80 1,623.04 0.0K
13:02 1,623.10 1,623.23 1,623.07 1,623.15 0.0K
13:03 1,623.31 1,623.61 1,623.31 1,623.61 0.0K
13:04 1,623.66 1,623.99 1,623.66 1,623.97 0.0K
13:05 1,623.90 1,624.47 1,623.80 1,624.47 0.0K
13:06 1,624.61 1,624.77 1,624.53 1,624.76 0.0K
13:07 1,624.81 1,625.31 1,624.81 1,625.30 0.0K
13:08 1,625.32 1,625.44 1,625.27 1,625.44 0.0K
13:09 1,625.48 1,626.18 1,625.48 1,626.18 0.0K
13:10 1,626.27 1,626.49 1,626.27 1,626.37 0.0K
13:11 1,626.39 1,626.45 1,625.90 1,625.90 0.0K
13:12 1,625.85 1,626.07 1,625.79 1,626.07 0.0K
13:13 1,626.09 1,626.60 1,626.09 1,626.60 0.0K
13:14 1,626.69 1,627.01 1,626.49 1,626.49 0.0K
13:15 1,626.48 1,626.52 1,625.90 1,625.91 0.0K
13:16 1,625.92 1,625.99 1,625.31 1,625.38 0.0K
13:17 1,625.35 1,625.46 1,625.31 1,625.39 0.0K
13:18 1,625.41 1,625.43 1,625.02 1,625.02 0.0K
13:19 1,625.02 1,625.02 1,623.64 1,623.64 0.0K
13:20 1,623.58 1,623.58 1,622.84 1,622.84 0.0K
13:21 1,622.83 1,622.86 1,622.28 1,622.32 0.0K
13:22 1,622.29 1,622.29 1,621.05 1,621.05 0.0K
13:23 1,621.03 1,621.37 1,620.83 1,621.37 0.0K
13:24 1,621.37 1,621.65 1,621.33 1,621.64 0.0K
13:25 1,621.62 1,621.85 1,621.55 1,621.55 0.0K
13:26 1,621.53 1,621.63 1,621.49 1,621.59 0.0K
13:27 1,621.52 1,621.58 1,621.32 1,621.49 0.0K
13:28 1,621.52 1,621.63 1,621.51 1,621.63 0.0K
13:29 1,621.68 1,622.51 1,621.68 1,622.51 0.0K
13:30 1,622.61 1,622.61 1,622.42 1,622.46 0.0K
13:31 1,622.45 1,622.86 1,622.45 1,622.86 0.0K
13:32 1,622.85 1,623.16 1,622.85 1,623.16 0.0K
13:33 1,623.19 1,623.28 1,622.99 1,623.00 0.0K
13:34 1,623.09 1,623.60 1,623.09 1,623.60 0.0K
13:35 1,623.64 1,623.65 1,623.35 1,623.35 0.0K
13:36 1,623.29 1,623.52 1,623.20 1,623.41 0.0K
13:37 1,623.41 1,623.95 1,623.41 1,623.95 0.0K
13:38 1,624.00 1,624.20 1,624.00 1,624.16 0.0K
13:39 1,624.21 1,624.65 1,624.21 1,624.42 0.0K
13:40 1,624.44 1,624.44 1,624.05 1,624.05 0.0K
13:41 1,624.04 1,624.04 1,623.81 1,623.82 0.0K
13:42 1,623.82 1,623.82 1,623.20 1,623.20 0.0K
13:43 1,623.18 1,623.19 1,622.64 1,622.64 0.0K
13:44 1,622.60 1,622.60 1,622.08 1,622.08 0.0K
13:45 1,622.09 1,622.09 1,621.77 1,622.07 0.0K
13:46 1,622.10 1,622.28 1,622.06 1,622.28 0.0K
13:47 1,622.25 1,622.29 1,622.14 1,622.23 0.0K
13:48 1,622.15 1,622.17 1,622.03 1,622.10 0.0K
13:49 1,622.07 1,622.08 1,621.67 1,622.08 0.0K
13:50 1,622.12 1,622.27 1,622.02 1,622.27 0.0K
13:51 1,622.36 1,623.17 1,622.36 1,623.16 0.0K
13:52 1,623.18 1,623.91 1,623.18 1,623.91 0.0K
13:53 1,623.91 1,624.07 1,623.75 1,624.07 0.0K
13:54 1,624.08 1,624.50 1,624.08 1,624.49 0.0K
13:55 1,624.50 1,624.51 1,624.05 1,624.09 0.0K
13:56 1,624.12 1,624.15 1,623.28 1,623.28 0.0K
13:57 1,623.21 1,623.21 1,622.88 1,622.88 0.0K
13:58 1,622.89 1,622.94 1,622.75 1,622.75 0.0K
13:59 1,622.75 1,622.75 1,622.18 1,622.18 0.0K
14:00 1,622.05 1,622.85 1,621.98 1,622.84 0.0K
14:01 1,623.00 1,624.30 1,623.00 1,624.30 0.0K
14:02 1,624.35 1,625.49 1,624.35 1,625.49 0.0K
14:03 1,625.49 1,626.01 1,625.49 1,626.01 0.0K
14:04 1,626.08 1,626.08 1,625.80 1,626.02 0.0K
14:05 1,626.05 1,626.28 1,626.05 1,626.28 0.0K
14:06 1,626.33 1,627.30 1,626.33 1,627.30 0.0K
14:07 1,627.33 1,627.63 1,627.26 1,627.63 0.0K
14:08 1,627.91 1,628.90 1,627.91 1,628.90 0.0K
14:09 1,628.97 1,630.61 1,628.97 1,630.61 0.0K
14:10 1,630.66 1,631.43 1,630.66 1,631.43 0.0K
14:11 1,631.75 1,631.96 1,631.64 1,631.83 0.0K
14:12 1,631.81 1,632.34 1,631.81 1,632.33 0.0K
14:13 1,632.36 1,632.38 1,631.91 1,631.91 0.0K
14:14 1,631.93 1,631.98 1,631.23 1,631.23 0.0K
14:15 1,631.23 1,631.23 1,630.37 1,630.37 0.0K
14:16 1,630.33 1,631.37 1,630.33 1,631.35 0.0K
14:17 1,631.35 1,631.56 1,631.33 1,631.56 0.0K
14:18 1,631.56 1,631.58 1,631.36 1,631.57 0.0K
14:19 1,631.59 1,632.05 1,631.59 1,632.05 0.0K
14:20 1,632.07 1,632.22 1,631.30 1,631.30 0.0K
14:21 1,631.28 1,631.70 1,631.28 1,631.50 0.0K
14:22 1,631.55 1,631.85 1,631.45 1,631.85 0.0K
14:23 1,631.93 1,631.93 1,631.49 1,631.57 0.0K
14:24 1,631.57 1,631.73 1,631.51 1,631.62 0.0K
14:25 1,631.58 1,631.58 1,631.34 1,631.35 0.0K
14:26 1,631.31 1,631.40 1,631.27 1,631.40 0.0K
14:27 1,631.41 1,631.51 1,631.20 1,631.20 0.0K
14:28 1,631.21 1,631.40 1,631.13 1,631.40 0.0K
14:29 1,631.41 1,632.07 1,631.41 1,632.07 0.0K
14:30 1,632.08 1,632.71 1,632.03 1,632.71 0.0K
14:31 1,632.71 1,633.69 1,632.71 1,633.69 0.0K
14:32 1,633.82 1,633.92 1,633.64 1,633.64 0.0K
14:33 1,633.61 1,633.80 1,633.59 1,633.59 0.0K
14:34 1,633.58 1,633.58 1,633.34 1,633.34 0.0K
14:35 1,633.31 1,633.72 1,633.31 1,633.72 0.0K
14:36 1,633.75 1,634.16 1,633.62 1,634.16 0.0K
14:37 1,634.20 1,634.49 1,634.20 1,634.43 0.0K
14:38 1,634.49 1,634.70 1,634.43 1,634.45 0.0K
14:39 1,634.45 1,634.60 1,634.29 1,634.48 0.0K
14:40 1,634.49 1,634.69 1,634.22 1,634.69 0.0K
14:41 1,634.73 1,635.55 1,634.73 1,635.55 0.0K
14:42 1,635.57 1,635.76 1,635.57 1,635.73 0.0K
14:43 1,635.70 1,636.11 1,635.67 1,636.11 0.0K
14:44 1,636.15 1,636.18 1,635.21 1,635.21 0.0K
14:45 1,635.24 1,635.32 1,633.07 1,633.10 0.0K
14:46 1,633.14 1,633.17 1,632.97 1,633.09 0.0K
14:47 1,633.09 1,633.09 1,632.97 1,633.06 0.0K
14:48 1,633.05 1,633.47 1,633.05 1,633.47 0.0K
14:49 1,633.44 1,634.22 1,633.43 1,634.22 0.0K
14:50 1,634.20 1,634.93 1,634.20 1,634.93 0.0K
14:51 1,634.95 1,635.15 1,634.95 1,635.15 0.0K
14:52 1,635.19 1,635.28 1,634.92 1,635.28 0.0K
14:53 1,635.35 1,636.07 1,635.35 1,636.07 0.0K
14:54 1,636.12 1,636.24 1,635.74 1,635.74 0.0K
14:55 1,635.72 1,635.74 1,635.45 1,635.52 0.0K
14:56 1,635.53 1,635.54 1,635.22 1,635.22 0.0K
14:57 1,635.16 1,635.16 1,634.84 1,634.85 0.0K
14:58 1,634.82 1,634.82 1,634.65 1,634.65 0.0K
14:59 1,634.53 1,634.53 1,633.53 1,633.53 0.0K
15:00 1,633.46 1,634.39 1,633.46 1,634.39 0.0K
15:01 1,634.40 1,635.13 1,634.40 1,635.13 0.0K
15:02 1,635.14 1,635.79 1,635.10 1,635.68 0.0K
15:03 1,635.71 1,635.90 1,635.66 1,635.89 0.0K
15:04 1,635.91 1,636.21 1,635.91 1,636.21 0.0K
15:05 1,636.22 1,636.30 1,636.12 1,636.30 0.0K
15:06 1,636.26 1,637.34 1,636.26 1,637.34 0.0K
15:07 1,637.54 1,637.59 1,636.95 1,636.99 0.0K
15:08 1,637.02 1,637.56 1,637.02 1,637.41 0.0K
15:09 1,637.29 1,637.29 1,636.96 1,637.09 0.0K
15:10 1,637.08 1,637.10 1,636.83 1,636.98 0.0K
15:11 1,636.98 1,637.72 1,636.78 1,637.71 0.0K
15:12 1,637.68 1,638.18 1,637.50 1,638.18 0.0K
15:13 1,638.32 1,639.28 1,638.30 1,639.00 0.0K
15:14 1,638.96 1,638.98 1,638.54 1,638.68 0.0K
15:15 1,638.69 1,638.88 1,638.58 1,638.58 0.0K
15:16 1,638.49 1,639.24 1,638.49 1,639.09 0.0K
15:17 1,639.07 1,639.14 1,638.79 1,638.87 0.0K
15:18 1,638.90 1,639.30 1,638.89 1,639.24 0.0K
15:19 1,639.22 1,639.22 1,638.36 1,638.51 0.0K
15:20 1,638.60 1,639.22 1,638.60 1,639.10 0.0K
15:21 1,639.10 1,640.14 1,638.99 1,640.14 0.0K
15:22 1,640.12 1,640.48 1,640.12 1,640.44 0.0K
15:23 1,640.40 1,640.48 1,640.18 1,640.48 0.0K
15:24 1,640.51 1,640.53 1,640.01 1,640.01 0.0K
15:25 1,640.00 1,640.00 1,638.67 1,638.95 0.0K
15:26 1,638.95 1,638.95 1,637.81 1,637.98 0.0K
15:27 1,638.00 1,638.42 1,637.70 1,638.42 0.0K
15:28 1,638.35 1,638.35 1,636.42 1,636.42 0.0K
15:29 1,636.43 1,636.43 1,635.77 1,636.04 0.0K
15:30 1,636.06 1,637.52 1,635.80 1,636.86 0.0K
15:31 1,636.84 1,637.04 1,636.44 1,636.46 0.0K
15:32 1,636.54 1,637.41 1,636.53 1,637.41 0.0K
15:33 1,637.50 1,639.09 1,637.50 1,639.09 0.0K
15:34 1,639.13 1,639.73 1,639.08 1,639.73 0.0K
15:35 1,639.74 1,640.33 1,639.74 1,639.94 0.0K
15:36 1,639.96 1,639.96 1,638.72 1,638.73 0.0K
15:37 1,638.67 1,639.41 1,638.62 1,639.41 0.0K
15:38 1,639.40 1,639.77 1,639.01 1,639.01 0.0K
15:39 1,638.94 1,639.15 1,638.61 1,639.00 0.0K
15:40 1,639.05 1,640.47 1,639.05 1,640.38 0.0K
15:41 1,640.40 1,642.18 1,640.40 1,642.18 0.0K
15:42 1,642.22 1,644.51 1,642.22 1,644.51 0.0K
15:43 1,644.51 1,645.52 1,644.35 1,644.41 0.0K
15:44 1,644.51 1,644.51 1,642.35 1,642.35 0.0K
15:45 1,642.06 1,642.53 1,641.44 1,642.46 0.0K
15:46 1,642.50 1,642.50 1,641.53 1,642.17 0.0K
15:47 1,642.22 1,642.32 1,641.60 1,641.60 0.0K
15:48 1,641.52 1,641.53 1,640.16 1,640.79 0.0K
15:49 1,640.78 1,640.95 1,640.51 1,640.77 0.0K
15:50 1,641.19 1,641.19 1,638.78 1,640.21 0.0K
15:51 1,640.33 1,640.38 1,638.97 1,638.97 0.0K
15:52 1,638.56 1,638.56 1,637.76 1,637.95 0.0K
15:53 1,637.81 1,637.81 1,636.20 1,636.22 0.0K
15:54 1,636.08 1,639.35 1,636.08 1,639.35 0.0K
15:55 1,639.73 1,640.15 1,638.41 1,639.65 0.0K
15:56 1,639.67 1,639.93 1,638.77 1,638.77 0.0K
15:57 1,638.59 1,639.50 1,638.59 1,639.50 0.0K
15:58 1,639.62 1,640.19 1,639.62 1,640.01 0.0K
15:59 1,640.09 1,640.16 1,637.83 1,638.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available