Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,807.32 1,807.32 1,805.45 1,805.45 0.0K
09:31 1,805.50 1,805.81 1,805.16 1,805.18 0.0K
09:32 1,805.22 1,805.33 1,804.54 1,804.56 0.0K
09:33 1,804.42 1,805.03 1,803.97 1,805.03 0.0K
09:34 1,804.95 1,805.09 1,804.38 1,804.50 0.0K
09:35 1,804.48 1,804.60 1,803.74 1,803.76 0.0K
09:36 1,803.60 1,803.65 1,802.74 1,802.91 0.0K
09:37 1,802.91 1,802.94 1,802.23 1,802.31 0.0K
09:38 1,802.37 1,802.86 1,801.90 1,802.30 0.0K
09:39 1,802.25 1,802.26 1,801.93 1,801.93 0.0K
09:40 1,801.82 1,801.82 1,800.62 1,801.15 0.0K
09:41 1,801.14 1,801.20 1,800.49 1,800.74 0.0K
09:42 1,800.73 1,800.90 1,800.00 1,800.00 0.0K
09:43 1,799.98 1,801.18 1,799.80 1,801.18 0.0K
09:44 1,801.10 1,801.10 1,800.63 1,800.97 0.0K
09:45 1,800.84 1,801.46 1,800.84 1,801.36 0.0K
09:46 1,801.34 1,801.34 1,800.95 1,801.10 0.0K
09:47 1,801.01 1,801.34 1,800.71 1,800.71 0.0K
09:48 1,800.76 1,800.78 1,800.47 1,800.78 0.0K
09:49 1,800.81 1,800.94 1,799.59 1,799.65 0.0K
09:50 1,799.65 1,800.06 1,799.61 1,800.06 0.0K
09:51 1,800.08 1,800.96 1,800.08 1,800.37 0.0K
09:52 1,800.36 1,800.99 1,800.34 1,800.99 0.0K
09:53 1,801.06 1,801.16 1,800.76 1,801.16 0.0K
09:54 1,801.15 1,801.52 1,800.73 1,801.52 0.0K
09:55 1,801.50 1,801.78 1,801.11 1,801.70 0.0K
09:56 1,801.72 1,801.72 1,801.16 1,801.16 0.0K
09:57 1,801.12 1,802.47 1,801.02 1,802.13 0.0K
09:58 1,802.06 1,802.11 1,801.86 1,802.05 0.0K
09:59 1,801.95 1,802.18 1,801.72 1,802.18 0.0K
10:00 1,802.29 1,803.22 1,802.29 1,803.03 0.0K
10:01 1,802.96 1,803.37 1,802.76 1,803.37 0.0K
10:02 1,803.56 1,803.63 1,803.05 1,803.09 0.0K
10:03 1,803.01 1,803.50 1,802.87 1,802.93 0.0K
10:04 1,802.96 1,803.14 1,802.54 1,802.54 0.0K
10:05 1,802.53 1,802.93 1,802.52 1,802.80 0.0K
10:06 1,802.73 1,802.73 1,802.03 1,802.40 0.0K
10:07 1,802.49 1,802.69 1,802.14 1,802.14 0.0K
10:08 1,802.13 1,802.22 1,801.84 1,801.84 0.0K
10:09 1,801.78 1,801.78 1,801.29 1,801.29 0.0K
10:10 1,801.29 1,801.82 1,801.19 1,801.69 0.0K
10:11 1,801.67 1,802.12 1,801.66 1,801.96 0.0K
10:12 1,801.91 1,801.96 1,801.39 1,801.39 0.0K
10:13 1,801.39 1,802.08 1,801.34 1,801.87 0.0K
10:14 1,801.83 1,801.83 1,801.43 1,801.57 0.0K
10:15 1,801.52 1,802.18 1,801.41 1,802.05 0.0K
10:16 1,802.00 1,802.20 1,801.91 1,802.17 0.0K
10:17 1,802.19 1,802.51 1,802.17 1,802.51 0.0K
10:18 1,802.47 1,803.41 1,802.47 1,803.41 0.0K
10:19 1,803.44 1,803.77 1,803.30 1,803.77 0.0K
10:20 1,803.88 1,803.98 1,803.82 1,803.96 0.0K
10:21 1,803.91 1,803.91 1,803.71 1,803.82 0.0K
10:22 1,803.82 1,803.84 1,803.19 1,803.19 0.0K
10:23 1,803.09 1,803.33 1,802.89 1,803.33 0.0K
10:24 1,803.41 1,803.68 1,803.41 1,803.56 0.0K
10:25 1,803.57 1,803.57 1,802.69 1,802.71 0.0K
10:26 1,802.73 1,803.12 1,802.70 1,802.93 0.0K
10:27 1,802.97 1,803.25 1,802.97 1,803.24 0.0K
10:28 1,803.28 1,803.49 1,802.97 1,802.97 0.0K
10:29 1,802.91 1,803.14 1,802.74 1,803.14 0.0K
10:30 1,803.16 1,803.38 1,803.16 1,803.23 0.0K
10:31 1,803.25 1,803.67 1,803.15 1,803.50 0.0K
10:32 1,803.47 1,803.47 1,803.21 1,803.21 0.0K
10:33 1,803.17 1,803.17 1,802.57 1,802.70 0.0K
10:34 1,802.72 1,802.79 1,802.63 1,802.68 0.0K
10:35 1,802.61 1,802.89 1,802.60 1,802.75 0.0K
10:36 1,802.77 1,803.47 1,802.73 1,803.47 0.0K
10:37 1,803.50 1,803.65 1,803.32 1,803.39 0.0K
10:38 1,803.37 1,803.64 1,803.34 1,803.62 0.0K
10:39 1,803.67 1,803.67 1,802.92 1,803.22 0.0K
10:40 1,803.27 1,803.29 1,803.18 1,803.22 0.0K
10:41 1,803.22 1,803.23 1,802.72 1,802.72 0.0K
10:42 1,802.69 1,802.69 1,801.76 1,801.85 0.0K
10:43 1,801.87 1,802.00 1,801.85 1,801.94 0.0K
10:44 1,801.91 1,802.32 1,801.87 1,802.25 0.0K
10:45 1,802.22 1,802.23 1,801.81 1,801.87 0.0K
10:46 1,801.95 1,802.58 1,801.95 1,802.53 0.0K
10:47 1,802.60 1,802.60 1,802.40 1,802.40 0.0K
10:48 1,802.43 1,802.43 1,801.90 1,801.94 0.0K
10:49 1,801.94 1,801.94 1,801.68 1,801.73 0.0K
10:50 1,801.71 1,801.90 1,801.71 1,801.80 0.0K
10:51 1,801.82 1,801.86 1,801.55 1,801.68 0.0K
10:52 1,801.70 1,802.01 1,801.63 1,801.98 0.0K
10:53 1,801.92 1,802.24 1,801.82 1,802.24 0.0K
10:54 1,802.24 1,802.27 1,801.77 1,801.77 0.0K
10:55 1,801.70 1,801.70 1,801.34 1,801.48 0.0K
10:56 1,801.57 1,801.59 1,801.15 1,801.16 0.0K
10:57 1,801.16 1,801.31 1,801.01 1,801.20 0.0K
10:58 1,801.20 1,801.49 1,801.20 1,801.43 0.0K
10:59 1,801.44 1,801.44 1,801.28 1,801.29 0.0K
11:00 1,801.33 1,801.35 1,801.04 1,801.09 0.0K
11:01 1,801.07 1,801.31 1,800.90 1,801.28 0.0K
11:02 1,801.28 1,801.49 1,801.22 1,801.38 0.0K
11:03 1,801.33 1,801.38 1,800.65 1,800.67 0.0K
11:04 1,800.70 1,800.78 1,800.06 1,800.06 0.0K
11:05 1,800.02 1,800.04 1,799.62 1,799.62 0.0K
11:06 1,799.56 1,799.56 1,799.12 1,799.13 0.0K
11:07 1,799.13 1,799.28 1,799.04 1,799.15 0.0K
11:08 1,799.14 1,799.23 1,799.08 1,799.10 0.0K
11:09 1,799.10 1,799.10 1,798.43 1,798.43 0.0K
11:10 1,798.43 1,798.55 1,798.11 1,798.55 0.0K
11:11 1,798.59 1,798.71 1,798.34 1,798.39 0.0K
11:12 1,797.98 1,798.43 1,797.95 1,798.43 0.0K
11:13 1,798.44 1,798.44 1,797.73 1,797.75 0.0K
11:14 1,797.75 1,797.89 1,797.67 1,797.86 0.0K
11:15 1,797.83 1,798.07 1,797.60 1,798.07 0.0K
11:16 1,798.08 1,798.60 1,798.08 1,798.48 0.0K
11:17 1,798.48 1,798.77 1,798.45 1,798.77 0.0K
11:18 1,798.76 1,798.85 1,798.73 1,798.73 0.0K
11:19 1,798.73 1,798.75 1,798.58 1,798.61 0.0K
11:20 1,798.62 1,798.63 1,798.51 1,798.63 0.0K
11:21 1,798.68 1,799.22 1,798.68 1,799.16 0.0K
11:22 1,799.14 1,799.14 1,798.86 1,798.86 0.0K
11:23 1,798.85 1,798.86 1,798.69 1,798.72 0.0K
11:24 1,798.72 1,798.79 1,798.38 1,798.40 0.0K
11:25 1,798.40 1,798.49 1,798.33 1,798.47 0.0K
11:26 1,798.44 1,798.45 1,798.18 1,798.18 0.0K
11:27 1,798.05 1,798.05 1,797.92 1,797.97 0.0K
11:28 1,797.94 1,797.98 1,797.83 1,797.86 0.0K
11:29 1,797.89 1,797.95 1,797.34 1,797.34 0.0K
11:30 1,797.34 1,797.55 1,797.25 1,797.55 0.0K
11:31 1,797.62 1,797.68 1,797.29 1,797.29 0.0K
11:32 1,797.09 1,797.11 1,797.00 1,797.06 0.0K
11:33 1,797.08 1,797.33 1,797.08 1,797.32 0.0K
11:34 1,797.33 1,797.38 1,797.29 1,797.35 0.0K
11:35 1,797.34 1,797.45 1,797.12 1,797.44 0.0K
11:36 1,797.41 1,797.65 1,797.41 1,797.65 0.0K
11:37 1,797.71 1,797.82 1,797.55 1,797.59 0.0K
11:38 1,797.59 1,797.73 1,797.42 1,797.60 0.0K
11:39 1,797.57 1,797.57 1,797.31 1,797.35 0.0K
11:40 1,797.40 1,797.49 1,797.37 1,797.42 0.0K
11:41 1,797.42 1,797.52 1,797.25 1,797.52 0.0K
11:42 1,797.57 1,798.26 1,797.57 1,798.18 0.0K
11:43 1,798.22 1,798.27 1,798.05 1,798.17 0.0K
11:44 1,798.15 1,798.70 1,798.13 1,798.68 0.0K
11:45 1,798.57 1,798.57 1,798.30 1,798.35 0.0K
11:46 1,798.32 1,798.63 1,798.30 1,798.60 0.0K
11:47 1,798.60 1,798.61 1,798.40 1,798.46 0.0K
11:48 1,798.42 1,798.48 1,798.32 1,798.48 0.0K
11:49 1,798.52 1,798.76 1,798.42 1,798.76 0.0K
11:50 1,798.75 1,798.82 1,798.71 1,798.77 0.0K
11:51 1,798.79 1,799.08 1,798.77 1,799.08 0.0K
11:52 1,799.15 1,799.34 1,799.09 1,799.34 0.0K
11:53 1,799.35 1,799.56 1,799.35 1,799.51 0.0K
11:54 1,799.48 1,799.61 1,799.46 1,799.51 0.0K
11:55 1,799.51 1,799.55 1,799.46 1,799.47 0.0K
11:56 1,799.44 1,799.50 1,799.40 1,799.43 0.0K
11:57 1,799.48 1,799.89 1,799.48 1,799.89 0.0K
11:58 1,799.88 1,800.22 1,799.88 1,800.22 0.0K
11:59 1,800.23 1,800.23 1,800.03 1,800.12 0.0K
12:00 1,800.13 1,800.36 1,800.13 1,800.36 0.0K
12:01 1,800.40 1,800.71 1,800.40 1,800.64 0.0K
12:02 1,800.59 1,800.59 1,800.04 1,800.09 0.0K
12:03 1,800.10 1,800.15 1,800.01 1,800.08 0.0K
12:04 1,800.10 1,800.19 1,800.10 1,800.18 0.0K
12:05 1,800.20 1,800.48 1,800.15 1,800.47 0.0K
12:06 1,800.47 1,800.75 1,800.45 1,800.75 0.0K
12:07 1,800.76 1,800.99 1,800.76 1,800.92 0.0K
12:08 1,800.92 1,801.14 1,800.91 1,801.14 0.0K
12:09 1,801.14 1,801.53 1,801.14 1,801.52 0.0K
12:10 1,801.52 1,801.62 1,801.52 1,801.60 0.0K
12:11 1,801.61 1,801.68 1,801.58 1,801.66 0.0K
12:12 1,801.66 1,801.82 1,801.66 1,801.81 0.0K
12:13 1,801.91 1,802.26 1,801.91 1,802.26 0.0K
12:14 1,802.26 1,802.45 1,802.26 1,802.38 0.0K
12:15 1,802.34 1,802.34 1,802.11 1,802.14 0.0K
12:16 1,802.20 1,802.78 1,802.19 1,802.78 0.0K
12:17 1,803.14 1,803.24 1,802.94 1,802.94 0.0K
12:18 1,802.94 1,803.10 1,802.94 1,802.97 0.0K
12:19 1,802.94 1,803.09 1,802.93 1,803.09 0.0K
12:20 1,803.10 1,803.46 1,803.10 1,803.38 0.0K
12:21 1,803.36 1,803.48 1,803.36 1,803.38 0.0K
12:22 1,803.30 1,803.69 1,803.30 1,803.69 0.0K
12:23 1,803.71 1,803.72 1,803.64 1,803.67 0.0K
12:24 1,803.68 1,803.68 1,803.39 1,803.39 0.0K
12:25 1,803.35 1,803.35 1,803.19 1,803.32 0.0K
12:26 1,803.32 1,803.46 1,803.21 1,803.46 0.0K
12:27 1,803.46 1,803.75 1,803.46 1,803.74 0.0K
12:28 1,803.74 1,803.74 1,803.59 1,803.61 0.0K
12:29 1,803.67 1,803.98 1,803.67 1,803.98 0.0K
12:30 1,803.99 1,804.05 1,803.96 1,803.96 0.0K
12:31 1,803.87 1,803.87 1,803.72 1,803.75 0.0K
12:32 1,803.73 1,803.78 1,803.61 1,803.61 0.0K
12:33 1,803.58 1,803.76 1,803.58 1,803.76 0.0K
12:34 1,803.76 1,803.78 1,803.57 1,803.57 0.0K
12:35 1,803.58 1,803.67 1,803.54 1,803.66 0.0K
12:36 1,803.69 1,803.73 1,803.53 1,803.53 0.0K
12:37 1,803.58 1,803.58 1,803.19 1,803.19 0.0K
12:38 1,803.18 1,803.18 1,802.91 1,803.00 0.0K
12:39 1,803.05 1,803.23 1,803.05 1,803.23 0.0K
12:40 1,803.20 1,803.41 1,803.20 1,803.40 0.0K
12:41 1,803.33 1,803.33 1,802.84 1,802.84 0.0K
12:42 1,802.85 1,803.01 1,802.73 1,803.01 0.0K
12:43 1,803.01 1,803.25 1,802.98 1,803.25 0.0K
12:44 1,803.26 1,803.34 1,803.24 1,803.27 0.0K
12:45 1,803.26 1,803.33 1,803.23 1,803.33 0.0K
12:46 1,803.43 1,803.77 1,803.43 1,803.70 0.0K
12:47 1,803.71 1,803.71 1,803.53 1,803.55 0.0K
12:48 1,803.48 1,803.48 1,803.32 1,803.35 0.0K
12:49 1,803.33 1,803.33 1,803.18 1,803.18 0.0K
12:50 1,803.13 1,803.27 1,803.09 1,803.26 0.0K
12:51 1,803.26 1,803.45 1,803.21 1,803.45 0.0K
12:52 1,803.44 1,803.56 1,803.33 1,803.56 0.0K
12:53 1,803.54 1,803.56 1,803.16 1,803.18 0.0K
12:54 1,803.19 1,803.26 1,803.16 1,803.19 0.0K
12:55 1,803.20 1,803.20 1,802.93 1,802.93 0.0K
12:56 1,802.94 1,803.09 1,802.91 1,803.05 0.0K
12:57 1,803.06 1,803.06 1,802.61 1,802.62 0.0K
12:58 1,802.61 1,802.61 1,802.45 1,802.54 0.0K
12:59 1,802.54 1,802.65 1,802.53 1,802.57 0.0K
13:00 1,802.61 1,802.83 1,802.55 1,802.83 0.0K
13:01 1,802.83 1,803.04 1,802.83 1,803.00 0.0K
13:02 1,802.98 1,803.16 1,802.94 1,803.16 0.0K
13:03 1,803.17 1,803.17 1,803.00 1,803.05 0.0K
13:04 1,803.04 1,803.08 1,802.88 1,802.88 0.0K
13:05 1,802.85 1,802.97 1,802.85 1,802.92 0.0K
13:06 1,802.93 1,802.93 1,802.47 1,802.55 0.0K
13:07 1,802.55 1,802.55 1,802.20 1,802.20 0.0K
13:08 1,802.20 1,802.20 1,801.74 1,801.75 0.0K
13:09 1,801.74 1,801.88 1,801.57 1,801.80 0.0K
13:10 1,801.80 1,801.98 1,801.80 1,801.97 0.0K
13:11 1,802.00 1,802.22 1,802.00 1,802.22 0.0K
13:12 1,802.25 1,802.39 1,802.10 1,802.39 0.0K
13:13 1,802.40 1,802.56 1,802.40 1,802.56 0.0K
13:14 1,802.58 1,802.60 1,802.37 1,802.37 0.0K
13:15 1,802.33 1,802.36 1,802.29 1,802.32 0.0K
13:16 1,802.34 1,802.41 1,802.22 1,802.24 0.0K
13:17 1,802.25 1,802.25 1,801.99 1,802.06 0.0K
13:18 1,802.07 1,802.33 1,802.07 1,802.28 0.0K
13:19 1,802.27 1,802.40 1,802.23 1,802.40 0.0K
13:20 1,802.40 1,802.74 1,802.40 1,802.69 0.0K
13:21 1,802.65 1,802.65 1,802.38 1,802.48 0.0K
13:22 1,802.47 1,802.53 1,802.44 1,802.45 0.0K
13:23 1,802.43 1,802.50 1,802.26 1,802.26 0.0K
13:24 1,802.27 1,802.29 1,802.22 1,802.24 0.0K
13:25 1,802.20 1,802.34 1,802.16 1,802.32 0.0K
13:26 1,802.33 1,802.62 1,802.33 1,802.62 0.0K
13:27 1,802.68 1,803.07 1,802.68 1,803.07 0.0K
13:28 1,803.07 1,803.25 1,803.07 1,803.22 0.0K
13:29 1,803.25 1,803.30 1,803.10 1,803.12 0.0K
13:30 1,803.13 1,803.29 1,803.11 1,803.27 0.0K
13:31 1,803.28 1,803.48 1,803.28 1,803.46 0.0K
13:32 1,803.47 1,803.49 1,803.35 1,803.45 0.0K
13:33 1,803.45 1,803.78 1,803.45 1,803.78 0.0K
13:34 1,803.86 1,803.94 1,803.81 1,803.86 0.0K
13:35 1,803.84 1,803.84 1,803.62 1,803.70 0.0K
13:36 1,803.71 1,803.77 1,803.65 1,803.65 0.0K
13:37 1,803.69 1,803.83 1,803.66 1,803.82 0.0K
13:38 1,803.81 1,804.06 1,803.81 1,804.03 0.0K
13:39 1,804.04 1,804.34 1,804.04 1,804.34 0.0K
13:40 1,804.37 1,804.92 1,804.37 1,804.92 0.0K
13:41 1,804.94 1,804.99 1,804.88 1,804.91 0.0K
13:42 1,804.92 1,805.01 1,804.87 1,805.01 0.0K
13:43 1,805.03 1,805.37 1,805.03 1,805.36 0.0K
13:44 1,805.37 1,805.42 1,805.35 1,805.36 0.0K
13:45 1,805.37 1,805.38 1,805.21 1,805.21 0.0K
13:46 1,805.18 1,805.22 1,805.08 1,805.10 0.0K
13:47 1,805.13 1,805.14 1,804.70 1,804.70 0.0K
13:48 1,804.67 1,804.67 1,804.59 1,804.59 0.0K
13:49 1,804.60 1,804.62 1,804.57 1,804.58 0.0K
13:50 1,804.57 1,804.67 1,804.57 1,804.65 0.0K
13:51 1,804.67 1,804.68 1,804.50 1,804.61 0.0K
13:52 1,804.58 1,804.61 1,804.52 1,804.52 0.0K
13:53 1,804.51 1,804.77 1,804.51 1,804.75 0.0K
13:54 1,804.73 1,804.81 1,804.72 1,804.80 0.0K
13:55 1,804.80 1,804.80 1,804.60 1,804.60 0.0K
13:56 1,804.55 1,804.57 1,804.47 1,804.57 0.0K
13:57 1,804.59 1,804.63 1,804.57 1,804.63 0.0K
13:58 1,804.68 1,804.68 1,804.41 1,804.41 0.0K
13:59 1,804.30 1,804.30 1,803.96 1,804.04 0.0K
14:00 1,804.03 1,804.79 1,804.03 1,804.62 0.0K
14:01 1,804.53 1,804.53 1,803.03 1,803.03 0.0K
14:02 1,802.81 1,802.81 1,801.54 1,801.54 0.0K
14:03 1,801.57 1,801.91 1,801.57 1,801.84 0.0K
14:04 1,801.94 1,802.31 1,801.94 1,802.31 0.0K
14:05 1,802.38 1,802.94 1,802.38 1,802.67 0.0K
14:06 1,802.65 1,802.82 1,802.58 1,802.82 0.0K
14:07 1,802.87 1,803.07 1,802.84 1,802.87 0.0K
14:08 1,802.89 1,802.94 1,802.82 1,802.82 0.0K
14:09 1,802.78 1,802.95 1,802.75 1,802.95 0.0K
14:10 1,803.06 1,803.53 1,803.06 1,803.41 0.0K
14:11 1,803.36 1,803.45 1,803.32 1,803.41 0.0K
14:12 1,803.39 1,803.49 1,802.89 1,803.00 0.0K
14:13 1,803.02 1,803.11 1,802.88 1,802.88 0.0K
14:14 1,802.92 1,802.92 1,802.07 1,802.08 0.0K
14:15 1,802.10 1,802.25 1,802.09 1,802.23 0.0K
14:16 1,802.24 1,802.28 1,801.80 1,801.82 0.0K
14:17 1,801.81 1,801.83 1,801.61 1,801.76 0.0K
14:18 1,801.83 1,801.86 1,801.66 1,801.74 0.0K
14:19 1,801.76 1,801.82 1,801.72 1,801.82 0.0K
14:20 1,801.83 1,802.21 1,801.70 1,802.20 0.0K
14:21 1,802.21 1,802.24 1,802.06 1,802.11 0.0K
14:22 1,801.91 1,801.91 1,801.51 1,801.89 0.0K
14:23 1,801.90 1,802.63 1,801.89 1,802.63 0.0K
14:24 1,802.63 1,802.86 1,802.63 1,802.73 0.0K
14:25 1,802.73 1,802.77 1,802.58 1,802.67 0.0K
14:26 1,802.69 1,802.94 1,802.69 1,802.93 0.0K
14:27 1,802.93 1,803.11 1,802.93 1,803.04 0.0K
14:28 1,803.01 1,803.14 1,802.99 1,803.10 0.0K
14:29 1,803.08 1,803.08 1,802.93 1,803.08 0.0K
14:30 1,803.09 1,803.16 1,802.98 1,803.06 0.0K
14:31 1,803.22 1,804.36 1,803.22 1,804.32 0.0K
14:32 1,804.38 1,804.40 1,804.13 1,804.34 0.0K
14:33 1,804.41 1,804.59 1,803.98 1,803.98 0.0K
14:34 1,803.98 1,804.79 1,803.97 1,804.62 0.0K
14:35 1,804.62 1,805.17 1,804.51 1,805.17 0.0K
14:36 1,805.17 1,805.20 1,803.40 1,803.40 0.0K
14:37 1,803.26 1,803.59 1,801.44 1,801.44 0.0K
14:38 1,801.36 1,801.65 1,800.27 1,800.27 0.0K
14:39 1,800.25 1,800.64 1,800.15 1,800.36 0.0K
14:40 1,800.20 1,800.20 1,799.57 1,799.57 0.0K
14:41 1,799.51 1,799.51 1,797.92 1,798.31 0.0K
14:42 1,798.39 1,799.71 1,798.34 1,799.71 0.0K
14:43 1,799.73 1,800.06 1,799.64 1,800.06 0.0K
14:44 1,800.08 1,800.60 1,800.08 1,800.48 0.0K
14:45 1,800.48 1,801.10 1,800.38 1,801.10 0.0K
14:46 1,801.01 1,801.09 1,799.56 1,799.56 0.0K
14:47 1,799.55 1,799.79 1,799.28 1,799.79 0.0K
14:48 1,799.76 1,799.76 1,797.61 1,797.61 0.0K
14:49 1,797.50 1,797.56 1,796.96 1,796.96 0.0K
14:50 1,796.81 1,796.81 1,794.49 1,794.49 0.0K
14:51 1,794.49 1,796.07 1,794.49 1,796.04 0.0K
14:52 1,795.96 1,796.01 1,795.65 1,795.65 0.0K
14:53 1,795.61 1,795.61 1,794.52 1,794.84 0.0K
14:54 1,794.96 1,795.66 1,794.55 1,794.55 0.0K
14:55 1,794.50 1,794.60 1,793.45 1,793.45 0.0K
14:56 1,793.43 1,793.43 1,791.28 1,791.45 0.0K
14:57 1,791.63 1,791.63 1,790.99 1,791.14 0.0K
14:58 1,791.10 1,791.45 1,790.31 1,790.44 0.0K
14:59 1,790.31 1,790.31 1,788.58 1,788.58 0.0K
15:00 1,788.27 1,788.28 1,786.50 1,787.05 0.0K
15:01 1,787.02 1,787.08 1,786.16 1,786.87 0.0K
15:02 1,786.90 1,788.53 1,786.65 1,788.53 0.0K
15:03 1,788.58 1,788.58 1,786.94 1,786.94 0.0K
15:04 1,786.68 1,786.69 1,785.03 1,785.18 0.0K
15:05 1,785.14 1,785.77 1,784.50 1,784.58 0.0K
15:06 1,784.58 1,785.38 1,784.27 1,785.28 0.0K
15:07 1,785.32 1,786.52 1,785.28 1,786.16 0.0K
15:08 1,786.11 1,786.11 1,784.81 1,785.55 0.0K
15:09 1,785.88 1,786.77 1,785.88 1,786.64 0.0K
15:10 1,786.65 1,786.65 1,785.91 1,786.07 0.0K
15:11 1,786.07 1,787.65 1,785.95 1,787.45 0.0K
15:12 1,787.41 1,788.34 1,787.41 1,788.29 0.0K
15:13 1,788.22 1,788.75 1,788.00 1,788.75 0.0K
15:14 1,788.76 1,789.93 1,788.76 1,788.87 0.0K
15:15 1,788.74 1,788.86 1,788.08 1,788.36 0.0K
15:16 1,788.18 1,788.18 1,785.40 1,785.40 0.0K
15:17 1,785.23 1,785.26 1,784.71 1,785.26 0.0K
15:18 1,785.39 1,786.20 1,785.39 1,785.65 0.0K
15:19 1,785.62 1,785.62 1,785.34 1,785.44 0.0K
15:20 1,785.47 1,785.83 1,785.07 1,785.83 0.0K
15:21 1,785.87 1,786.18 1,785.37 1,785.37 0.0K
15:22 1,785.10 1,785.10 1,784.04 1,784.04 0.0K
15:23 1,783.77 1,783.77 1,783.18 1,783.18 0.0K
15:24 1,783.10 1,783.47 1,783.06 1,783.16 0.0K
15:25 1,783.14 1,783.66 1,783.08 1,783.66 0.0K
15:26 1,783.68 1,783.74 1,783.04 1,783.21 0.0K
15:27 1,783.07 1,783.19 1,782.84 1,783.02 0.0K
15:28 1,783.12 1,783.12 1,782.16 1,782.16 0.0K
15:29 1,782.12 1,782.43 1,781.77 1,782.43 0.0K
15:30 1,782.59 1,784.02 1,782.59 1,784.02 0.0K
15:31 1,784.10 1,785.49 1,784.10 1,785.34 0.0K
15:32 1,785.34 1,785.40 1,783.59 1,783.59 0.0K
15:33 1,783.60 1,783.84 1,783.12 1,783.12 0.0K
15:34 1,782.93 1,783.18 1,782.78 1,783.18 0.0K
15:35 1,783.22 1,783.98 1,783.00 1,783.98 0.0K
15:36 1,783.97 1,783.99 1,782.96 1,782.97 0.0K
15:37 1,782.94 1,782.94 1,781.95 1,781.98 0.0K
15:38 1,781.97 1,782.79 1,781.95 1,782.71 0.0K
15:39 1,782.65 1,782.69 1,782.08 1,782.08 0.0K
15:40 1,782.02 1,782.07 1,781.37 1,781.52 0.0K
15:41 1,781.58 1,782.55 1,781.58 1,782.52 0.0K
15:42 1,782.53 1,782.80 1,781.42 1,781.42 0.0K
15:43 1,781.33 1,781.33 1,780.92 1,780.95 0.0K
15:44 1,781.01 1,781.23 1,780.93 1,781.20 0.0K
15:45 1,781.25 1,782.45 1,781.25 1,782.45 0.0K
15:46 1,782.48 1,783.37 1,782.48 1,783.35 0.0K
15:47 1,783.35 1,783.43 1,783.05 1,783.19 0.0K
15:48 1,783.24 1,783.65 1,782.93 1,782.93 0.0K
15:49 1,782.79 1,783.71 1,782.67 1,783.45 0.0K
15:50 1,783.92 1,786.39 1,783.92 1,785.49 0.0K
15:51 1,785.45 1,785.64 1,784.78 1,785.44 0.0K
15:52 1,785.31 1,785.31 1,784.48 1,784.74 0.0K
15:53 1,784.87 1,785.34 1,784.37 1,785.34 0.0K
15:54 1,785.27 1,786.12 1,785.27 1,785.91 0.0K
15:55 1,785.46 1,787.00 1,785.33 1,786.94 0.0K
15:56 1,787.07 1,788.44 1,787.07 1,788.44 0.0K
15:57 1,788.63 1,789.76 1,788.59 1,789.28 0.0K
15:58 1,789.25 1,789.62 1,789.25 1,789.62 0.0K
15:59 1,789.68 1,789.86 1,788.36 1,788.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available