Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,875.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.78 1,750.78 1,749.43 1,750.67 0.0K
09:31 1,750.66 1,751.23 1,749.61 1,750.35 0.0K
09:32 1,750.36 1,752.01 1,749.82 1,752.01 0.0K
09:33 1,752.26 1,752.70 1,751.84 1,751.84 0.0K
09:34 1,751.65 1,752.50 1,751.30 1,752.50 0.0K
09:35 1,752.35 1,752.49 1,751.95 1,752.43 0.0K
09:36 1,752.50 1,752.83 1,752.43 1,752.56 0.0K
09:37 1,752.57 1,752.79 1,752.26 1,752.26 0.0K
09:38 1,752.33 1,752.94 1,752.33 1,752.41 0.0K
09:39 1,752.52 1,753.36 1,752.52 1,753.36 0.0K
09:40 1,753.36 1,753.36 1,752.61 1,753.27 0.0K
09:41 1,753.31 1,753.60 1,752.73 1,753.60 0.0K
09:42 1,753.62 1,753.77 1,753.28 1,753.77 0.0K
09:43 1,753.84 1,753.92 1,753.64 1,753.65 0.0K
09:44 1,753.57 1,753.64 1,753.38 1,753.38 0.0K
09:45 1,753.24 1,753.56 1,753.13 1,753.56 0.0K
09:46 1,753.55 1,753.96 1,753.08 1,753.96 0.0K
09:47 1,754.02 1,754.83 1,754.02 1,754.83 0.0K
09:48 1,755.00 1,755.37 1,755.00 1,755.05 0.0K
09:49 1,754.99 1,754.99 1,754.19 1,754.40 0.0K
09:50 1,754.43 1,755.09 1,754.43 1,754.88 0.0K
09:51 1,754.86 1,754.87 1,754.36 1,754.36 0.0K
09:52 1,754.31 1,754.31 1,752.77 1,752.77 0.0K
09:53 1,752.81 1,753.25 1,752.81 1,753.16 0.0K
09:54 1,753.01 1,753.44 1,752.88 1,753.43 0.0K
09:55 1,753.44 1,753.59 1,753.30 1,753.30 0.0K
09:56 1,753.25 1,753.92 1,753.13 1,753.86 0.0K
09:57 1,753.94 1,754.32 1,753.71 1,754.32 0.0K
09:58 1,754.30 1,754.62 1,754.17 1,754.59 0.0K
09:59 1,754.59 1,755.10 1,754.59 1,755.07 0.0K
10:00 1,755.22 1,756.15 1,755.22 1,756.15 0.0K
10:01 1,756.15 1,756.38 1,756.14 1,756.38 0.0K
10:02 1,756.38 1,756.98 1,756.38 1,756.96 0.0K
10:03 1,756.98 1,757.03 1,756.63 1,756.63 0.0K
10:04 1,756.58 1,756.82 1,756.54 1,756.73 0.0K
10:05 1,756.70 1,756.80 1,756.36 1,756.36 0.0K
10:06 1,756.35 1,756.35 1,755.71 1,755.90 0.0K
10:07 1,755.87 1,756.27 1,755.37 1,755.38 0.0K
10:08 1,755.37 1,755.39 1,754.24 1,754.24 0.0K
10:09 1,754.19 1,754.19 1,753.67 1,753.89 0.0K
10:10 1,753.90 1,754.18 1,753.86 1,753.95 0.0K
10:11 1,753.94 1,754.15 1,753.90 1,754.06 0.0K
10:12 1,754.10 1,754.45 1,754.10 1,754.45 0.0K
10:13 1,754.51 1,755.00 1,754.35 1,755.00 0.0K
10:14 1,755.02 1,755.80 1,755.02 1,755.16 0.0K
10:15 1,755.32 1,755.43 1,754.88 1,755.34 0.0K
10:16 1,755.42 1,755.93 1,755.42 1,755.61 0.0K
10:17 1,755.55 1,755.55 1,755.00 1,755.00 0.0K
10:18 1,754.88 1,754.88 1,754.45 1,754.63 0.0K
10:19 1,754.69 1,754.77 1,754.43 1,754.43 0.0K
10:20 1,754.46 1,754.46 1,753.82 1,754.22 0.0K
10:21 1,754.35 1,754.59 1,754.33 1,754.47 0.0K
10:22 1,754.46 1,754.97 1,754.46 1,754.93 0.0K
10:23 1,754.91 1,755.04 1,754.87 1,755.01 0.0K
10:24 1,755.08 1,755.12 1,754.84 1,755.12 0.0K
10:25 1,755.14 1,755.15 1,754.38 1,754.61 0.0K
10:26 1,754.72 1,755.65 1,754.72 1,755.64 0.0K
10:27 1,755.65 1,755.68 1,755.49 1,755.63 0.0K
10:28 1,755.63 1,755.86 1,755.31 1,755.31 0.0K
10:29 1,755.32 1,755.70 1,755.32 1,755.70 0.0K
10:30 1,755.72 1,755.94 1,755.47 1,755.47 0.0K
10:31 1,755.38 1,755.40 1,755.05 1,755.05 0.0K
10:32 1,755.10 1,755.10 1,754.58 1,754.63 0.0K
10:33 1,754.67 1,755.02 1,754.67 1,754.82 0.0K
10:34 1,754.78 1,754.78 1,753.93 1,753.93 0.0K
10:35 1,753.92 1,754.26 1,753.79 1,754.26 0.0K
10:36 1,754.30 1,754.45 1,754.30 1,754.43 0.0K
10:37 1,754.45 1,754.80 1,754.45 1,754.64 0.0K
10:38 1,754.59 1,754.61 1,754.35 1,754.35 0.0K
10:39 1,754.30 1,754.43 1,754.20 1,754.43 0.0K
10:40 1,754.47 1,754.47 1,753.70 1,753.84 0.0K
10:41 1,753.88 1,754.09 1,753.85 1,753.85 0.0K
10:42 1,753.69 1,753.69 1,752.93 1,752.93 0.0K
10:43 1,752.91 1,753.03 1,752.83 1,753.03 0.0K
10:44 1,753.05 1,753.21 1,752.94 1,753.11 0.0K
10:45 1,753.09 1,753.14 1,752.99 1,753.11 0.0K
10:46 1,753.12 1,754.14 1,753.12 1,754.14 0.0K
10:47 1,754.15 1,755.01 1,754.15 1,755.01 0.0K
10:48 1,755.21 1,755.99 1,755.21 1,755.99 0.0K
10:49 1,756.02 1,756.67 1,756.02 1,756.55 0.0K
10:50 1,756.56 1,756.67 1,756.37 1,756.37 0.0K
10:51 1,755.93 1,755.93 1,755.35 1,755.88 0.0K
10:52 1,756.06 1,756.28 1,755.68 1,755.68 0.0K
10:53 1,755.64 1,756.47 1,755.64 1,756.47 0.0K
10:54 1,756.50 1,756.61 1,756.38 1,756.38 0.0K
10:55 1,756.39 1,756.41 1,756.30 1,756.41 0.0K
10:56 1,756.50 1,756.50 1,756.28 1,756.28 0.0K
10:57 1,756.27 1,756.27 1,755.81 1,756.05 0.0K
10:58 1,756.01 1,756.02 1,755.89 1,755.93 0.0K
10:59 1,756.01 1,756.23 1,756.01 1,756.11 0.0K
11:00 1,756.16 1,756.58 1,756.12 1,756.12 0.0K
11:01 1,756.09 1,756.67 1,756.09 1,756.67 0.0K
11:02 1,756.74 1,757.77 1,756.74 1,757.77 0.0K
11:03 1,757.80 1,758.69 1,757.80 1,758.69 0.0K
11:04 1,758.74 1,758.82 1,758.18 1,758.18 0.0K
11:05 1,758.18 1,758.22 1,757.98 1,758.11 0.0K
11:06 1,758.15 1,758.30 1,758.15 1,758.30 0.0K
11:07 1,758.31 1,758.60 1,758.31 1,758.53 0.0K
11:08 1,758.58 1,758.95 1,758.58 1,758.76 0.0K
11:09 1,758.77 1,759.07 1,758.77 1,759.07 0.0K
11:10 1,759.09 1,759.20 1,759.00 1,759.20 0.0K
11:11 1,759.19 1,759.46 1,759.19 1,759.46 0.0K
11:12 1,759.47 1,760.19 1,759.47 1,760.19 0.0K
11:13 1,760.24 1,760.31 1,759.87 1,759.89 0.0K
11:14 1,759.89 1,759.93 1,759.59 1,759.85 0.0K
11:15 1,759.80 1,759.80 1,759.22 1,759.26 0.0K
11:16 1,759.27 1,759.31 1,759.03 1,759.06 0.0K
11:17 1,759.03 1,759.09 1,758.95 1,759.05 0.0K
11:18 1,759.08 1,759.24 1,758.84 1,758.84 0.0K
11:19 1,758.82 1,758.82 1,758.29 1,758.40 0.0K
11:20 1,758.38 1,758.79 1,758.30 1,758.63 0.0K
11:21 1,758.60 1,758.60 1,757.69 1,757.69 0.0K
11:22 1,757.65 1,757.69 1,757.53 1,757.63 0.0K
11:23 1,757.70 1,758.18 1,757.69 1,758.18 0.0K
11:24 1,758.22 1,758.26 1,757.88 1,758.09 0.0K
11:25 1,758.09 1,758.25 1,758.09 1,758.19 0.0K
11:26 1,758.25 1,758.77 1,758.13 1,758.75 0.0K
11:27 1,758.77 1,758.80 1,758.57 1,758.57 0.0K
11:28 1,758.54 1,758.56 1,758.40 1,758.54 0.0K
11:29 1,758.54 1,758.54 1,758.04 1,758.04 0.0K
11:30 1,757.95 1,758.16 1,757.83 1,758.14 0.0K
11:31 1,758.12 1,758.47 1,758.11 1,758.30 0.0K
11:32 1,758.35 1,758.53 1,758.26 1,758.53 0.0K
11:33 1,758.69 1,758.90 1,758.69 1,758.88 0.0K
11:34 1,758.88 1,759.15 1,758.88 1,759.07 0.0K
11:35 1,759.05 1,759.28 1,758.97 1,759.14 0.0K
11:36 1,759.11 1,759.11 1,758.79 1,758.85 0.0K
11:37 1,758.86 1,759.07 1,758.86 1,759.04 0.0K
11:38 1,759.03 1,759.03 1,758.65 1,758.65 0.0K
11:39 1,758.56 1,758.56 1,758.18 1,758.18 0.0K
11:40 1,758.02 1,758.10 1,757.80 1,757.80 0.0K
11:41 1,757.75 1,757.88 1,757.71 1,757.83 0.0K
11:42 1,757.80 1,757.80 1,756.64 1,756.64 0.0K
11:43 1,756.63 1,756.73 1,756.58 1,756.69 0.0K
11:44 1,756.67 1,757.14 1,756.67 1,757.14 0.0K
11:45 1,757.16 1,757.57 1,757.13 1,757.57 0.0K
11:46 1,757.63 1,757.78 1,757.43 1,757.45 0.0K
11:47 1,757.44 1,757.45 1,756.94 1,756.94 0.0K
11:48 1,756.93 1,757.15 1,756.93 1,757.15 0.0K
11:49 1,757.15 1,757.56 1,757.15 1,757.56 0.0K
11:50 1,757.56 1,757.56 1,757.33 1,757.33 0.0K
11:51 1,757.29 1,757.29 1,757.04 1,757.14 0.0K
11:52 1,757.14 1,757.31 1,757.11 1,757.30 0.0K
11:53 1,757.34 1,757.75 1,757.34 1,757.75 0.0K
11:54 1,757.76 1,757.82 1,757.66 1,757.76 0.0K
11:55 1,757.75 1,758.17 1,757.75 1,758.16 0.0K
11:56 1,758.09 1,758.38 1,758.08 1,758.38 0.0K
11:57 1,758.41 1,758.84 1,758.41 1,758.82 0.0K
11:58 1,758.84 1,759.29 1,758.84 1,759.21 0.0K
11:59 1,759.20 1,759.20 1,758.94 1,758.94 0.0K
12:00 1,758.90 1,759.07 1,758.83 1,758.83 0.0K
12:01 1,758.84 1,758.85 1,758.40 1,758.43 0.0K
12:02 1,758.39 1,758.52 1,758.21 1,758.21 0.0K
12:03 1,758.06 1,758.09 1,757.76 1,757.76 0.0K
12:04 1,757.71 1,757.92 1,757.71 1,757.86 0.0K
12:05 1,757.88 1,757.93 1,757.84 1,757.84 0.0K
12:06 1,757.84 1,757.98 1,757.83 1,757.98 0.0K
12:07 1,758.05 1,758.09 1,758.02 1,758.07 0.0K
12:08 1,758.06 1,758.06 1,757.85 1,757.95 0.0K
12:09 1,757.93 1,758.23 1,757.90 1,758.22 0.0K
12:10 1,758.18 1,758.50 1,758.18 1,758.49 0.0K
12:11 1,758.46 1,758.52 1,758.30 1,758.30 0.0K
12:12 1,758.25 1,758.25 1,758.04 1,758.14 0.0K
12:13 1,758.26 1,758.54 1,758.26 1,758.52 0.0K
12:14 1,758.53 1,758.55 1,758.07 1,758.16 0.0K
12:15 1,758.18 1,758.25 1,758.14 1,758.20 0.0K
12:16 1,758.21 1,758.35 1,758.17 1,758.34 0.0K
12:17 1,758.31 1,758.39 1,758.27 1,758.39 0.0K
12:18 1,758.38 1,758.56 1,758.35 1,758.56 0.0K
12:19 1,758.56 1,758.92 1,758.56 1,758.92 0.0K
12:20 1,758.93 1,758.98 1,758.67 1,758.67 0.0K
12:21 1,758.65 1,759.02 1,758.64 1,759.02 0.0K
12:22 1,759.04 1,759.04 1,758.71 1,758.71 0.0K
12:23 1,758.71 1,758.87 1,758.60 1,758.87 0.0K
12:24 1,758.91 1,758.97 1,758.73 1,758.73 0.0K
12:25 1,758.72 1,758.99 1,758.71 1,758.99 0.0K
12:26 1,758.96 1,758.96 1,758.77 1,758.77 0.0K
12:27 1,758.78 1,758.88 1,758.73 1,758.73 0.0K
12:28 1,758.68 1,758.68 1,758.46 1,758.46 0.0K
12:29 1,758.40 1,758.40 1,757.97 1,757.98 0.0K
12:30 1,757.98 1,758.14 1,757.96 1,758.03 0.0K
12:31 1,758.05 1,758.05 1,757.90 1,757.93 0.0K
12:32 1,757.94 1,757.99 1,757.83 1,757.99 0.0K
12:33 1,758.00 1,758.32 1,758.00 1,758.32 0.0K
12:34 1,758.30 1,758.41 1,758.23 1,758.40 0.0K
12:35 1,758.40 1,758.82 1,758.40 1,758.81 0.0K
12:36 1,758.80 1,758.84 1,758.61 1,758.61 0.0K
12:37 1,758.62 1,758.77 1,758.54 1,758.54 0.0K
12:38 1,758.52 1,758.79 1,758.49 1,758.79 0.0K
12:39 1,758.86 1,759.10 1,758.86 1,759.10 0.0K
12:40 1,759.12 1,759.17 1,758.96 1,758.97 0.0K
12:41 1,759.02 1,759.26 1,758.98 1,759.22 0.0K
12:42 1,759.22 1,759.22 1,759.01 1,759.11 0.0K
12:43 1,759.11 1,759.18 1,758.84 1,758.84 0.0K
12:44 1,758.81 1,758.91 1,758.81 1,758.89 0.0K
12:45 1,758.97 1,759.57 1,758.97 1,759.54 0.0K
12:46 1,759.57 1,759.74 1,759.57 1,759.73 0.0K
12:47 1,759.99 1,760.18 1,759.99 1,760.15 0.0K
12:48 1,760.15 1,760.18 1,760.13 1,760.15 0.0K
12:49 1,760.15 1,760.15 1,760.05 1,760.07 0.0K
12:50 1,760.07 1,760.29 1,760.07 1,760.29 0.0K
12:51 1,760.30 1,760.31 1,760.24 1,760.31 0.0K
12:52 1,760.32 1,760.55 1,760.32 1,760.54 0.0K
12:53 1,760.55 1,760.65 1,760.55 1,760.65 0.0K
12:54 1,760.66 1,760.85 1,760.66 1,760.85 0.0K
12:55 1,760.86 1,760.97 1,760.86 1,760.93 0.0K
12:56 1,760.91 1,760.91 1,760.53 1,760.53 0.0K
12:57 1,760.52 1,760.52 1,760.20 1,760.20 0.0K
12:58 1,760.18 1,760.18 1,759.82 1,760.04 0.0K
12:59 1,760.07 1,760.11 1,759.86 1,759.86 0.0K
13:00 1,759.86 1,759.99 1,759.86 1,759.97 0.0K
13:01 1,760.07 1,760.30 1,760.07 1,760.30 0.0K
13:02 1,760.32 1,760.43 1,760.24 1,760.24 0.0K
13:03 1,760.27 1,760.27 1,760.15 1,760.19 0.0K
13:04 1,760.20 1,760.42 1,760.20 1,760.42 0.0K
13:05 1,760.47 1,760.68 1,760.47 1,760.67 0.0K
13:06 1,760.66 1,760.84 1,760.66 1,760.84 0.0K
13:07 1,760.85 1,760.88 1,760.61 1,760.69 0.0K
13:08 1,760.73 1,760.83 1,760.73 1,760.81 0.0K
13:09 1,760.82 1,760.82 1,760.29 1,760.53 0.0K
13:10 1,760.53 1,761.08 1,760.47 1,761.08 0.0K
13:11 1,761.11 1,761.13 1,760.97 1,760.99 0.0K
13:12 1,761.04 1,761.08 1,761.01 1,761.02 0.0K
13:13 1,761.02 1,761.17 1,761.02 1,761.17 0.0K
13:14 1,761.17 1,761.40 1,761.17 1,761.35 0.0K
13:15 1,761.36 1,761.38 1,761.25 1,761.25 0.0K
13:16 1,761.26 1,761.26 1,761.06 1,761.12 0.0K
13:17 1,761.12 1,761.23 1,761.06 1,761.07 0.0K
13:18 1,761.08 1,761.22 1,761.08 1,761.17 0.0K
13:19 1,761.17 1,761.20 1,761.02 1,761.02 0.0K
13:20 1,761.02 1,761.02 1,760.69 1,760.73 0.0K
13:21 1,760.68 1,761.00 1,760.68 1,761.00 0.0K
13:22 1,761.01 1,761.02 1,760.86 1,760.86 0.0K
13:23 1,760.85 1,760.94 1,760.85 1,760.91 0.0K
13:24 1,760.90 1,761.40 1,760.80 1,761.40 0.0K
13:25 1,761.45 1,761.50 1,761.15 1,761.15 0.0K
13:26 1,761.14 1,761.14 1,761.00 1,761.00 0.0K
13:27 1,761.02 1,761.04 1,760.65 1,760.66 0.0K
13:28 1,760.66 1,760.66 1,760.48 1,760.58 0.0K
13:29 1,760.59 1,760.63 1,760.58 1,760.63 0.0K
13:30 1,760.68 1,761.02 1,760.68 1,761.00 0.0K
13:31 1,760.99 1,761.14 1,760.94 1,761.13 0.0K
13:32 1,761.09 1,761.22 1,761.09 1,761.18 0.0K
13:33 1,761.20 1,761.28 1,761.20 1,761.22 0.0K
13:34 1,761.24 1,761.24 1,761.09 1,761.13 0.0K
13:35 1,761.14 1,761.22 1,761.05 1,761.05 0.0K
13:36 1,761.00 1,761.00 1,760.83 1,760.83 0.0K
13:37 1,760.89 1,760.91 1,760.54 1,760.54 0.0K
13:38 1,760.49 1,760.54 1,760.36 1,760.54 0.0K
13:39 1,760.55 1,760.89 1,760.55 1,760.89 0.0K
13:40 1,760.89 1,760.89 1,760.63 1,760.63 0.0K
13:41 1,760.59 1,760.59 1,759.79 1,759.79 0.0K
13:42 1,759.77 1,759.81 1,759.74 1,759.76 0.0K
13:43 1,759.81 1,759.82 1,759.66 1,759.67 0.0K
13:44 1,759.69 1,759.70 1,759.49 1,759.53 0.0K
13:45 1,759.52 1,759.53 1,759.41 1,759.53 0.0K
13:46 1,759.52 1,759.54 1,759.45 1,759.46 0.0K
13:47 1,759.45 1,759.45 1,758.45 1,758.48 0.0K
13:48 1,758.24 1,758.77 1,758.24 1,758.77 0.0K
13:49 1,758.76 1,758.76 1,758.61 1,758.61 0.0K
13:50 1,758.61 1,758.73 1,758.51 1,758.51 0.0K
13:51 1,758.49 1,758.49 1,758.19 1,758.24 0.0K
13:52 1,758.35 1,758.51 1,758.35 1,758.41 0.0K
13:53 1,758.39 1,758.86 1,758.39 1,758.85 0.0K
13:54 1,758.73 1,758.73 1,758.42 1,758.42 0.0K
13:55 1,758.42 1,758.43 1,757.89 1,757.89 0.0K
13:56 1,757.88 1,757.88 1,757.75 1,757.79 0.0K
13:57 1,757.75 1,757.79 1,757.69 1,757.69 0.0K
13:58 1,757.70 1,757.70 1,757.45 1,757.53 0.0K
13:59 1,757.40 1,757.42 1,757.32 1,757.38 0.0K
14:00 1,757.37 1,757.82 1,757.37 1,757.82 0.0K
14:01 1,757.84 1,758.06 1,757.81 1,758.05 0.0K
14:02 1,758.05 1,758.07 1,757.90 1,757.90 0.0K
14:03 1,757.85 1,758.00 1,757.69 1,758.00 0.0K
14:04 1,758.05 1,758.39 1,758.05 1,758.39 0.0K
14:05 1,758.36 1,758.72 1,758.35 1,758.71 0.0K
14:06 1,758.72 1,758.78 1,758.61 1,758.61 0.0K
14:07 1,758.59 1,758.59 1,758.48 1,758.48 0.0K
14:08 1,758.48 1,758.56 1,758.41 1,758.42 0.0K
14:09 1,758.42 1,758.42 1,758.10 1,758.14 0.0K
14:10 1,758.11 1,758.30 1,758.08 1,758.29 0.0K
14:11 1,758.29 1,758.45 1,758.23 1,758.44 0.0K
14:12 1,758.42 1,758.42 1,758.28 1,758.33 0.0K
14:13 1,758.32 1,758.35 1,757.87 1,757.87 0.0K
14:14 1,757.87 1,757.87 1,757.68 1,757.80 0.0K
14:15 1,757.81 1,758.00 1,757.81 1,758.00 0.0K
14:16 1,758.00 1,758.08 1,757.97 1,758.08 0.0K
14:17 1,758.08 1,758.08 1,757.91 1,757.91 0.0K
14:18 1,757.91 1,758.08 1,757.85 1,758.08 0.0K
14:19 1,758.08 1,758.17 1,758.08 1,758.15 0.0K
14:20 1,758.17 1,758.94 1,758.17 1,758.94 0.0K
14:21 1,758.95 1,758.96 1,758.82 1,758.91 0.0K
14:22 1,758.91 1,758.96 1,758.88 1,758.96 0.0K
14:23 1,758.96 1,759.00 1,758.86 1,758.89 0.0K
14:24 1,758.89 1,758.92 1,758.79 1,758.79 0.0K
14:25 1,758.79 1,759.14 1,758.79 1,759.14 0.0K
14:26 1,759.09 1,759.21 1,759.07 1,759.09 0.0K
14:27 1,759.07 1,759.23 1,759.06 1,759.23 0.0K
14:28 1,759.26 1,759.51 1,759.26 1,759.51 0.0K
14:29 1,759.51 1,759.76 1,759.51 1,759.70 0.0K
14:30 1,759.69 1,759.69 1,759.58 1,759.63 0.0K
14:31 1,759.63 1,760.01 1,759.61 1,760.01 0.0K
14:32 1,760.04 1,760.25 1,760.04 1,760.17 0.0K
14:33 1,760.21 1,760.68 1,760.21 1,760.68 0.0K
14:34 1,760.70 1,760.99 1,760.70 1,760.99 0.0K
14:35 1,760.98 1,761.03 1,760.94 1,760.98 0.0K
14:36 1,760.97 1,761.46 1,760.97 1,761.46 0.0K
14:37 1,761.46 1,761.47 1,761.40 1,761.42 0.0K
14:38 1,761.43 1,761.51 1,761.43 1,761.45 0.0K
14:39 1,761.45 1,761.69 1,761.45 1,761.67 0.0K
14:40 1,761.63 1,761.66 1,760.96 1,760.96 0.0K
14:41 1,760.91 1,760.91 1,760.76 1,760.76 0.0K
14:42 1,760.74 1,760.74 1,760.40 1,760.44 0.0K
14:43 1,760.45 1,760.51 1,760.35 1,760.36 0.0K
14:44 1,760.39 1,760.41 1,760.32 1,760.36 0.0K
14:45 1,760.33 1,760.58 1,760.31 1,760.53 0.0K
14:46 1,760.52 1,760.52 1,760.25 1,760.25 0.0K
14:47 1,760.26 1,760.39 1,760.25 1,760.35 0.0K
14:48 1,760.34 1,760.34 1,760.13 1,760.13 0.0K
14:49 1,760.09 1,760.19 1,760.08 1,760.16 0.0K
14:50 1,760.14 1,760.28 1,760.00 1,760.00 0.0K
14:51 1,760.00 1,760.14 1,759.98 1,760.14 0.0K
14:52 1,760.16 1,760.52 1,760.16 1,760.48 0.0K
14:53 1,760.40 1,760.42 1,760.30 1,760.30 0.0K
14:54 1,760.27 1,760.27 1,760.17 1,760.17 0.0K
14:55 1,760.19 1,760.47 1,760.18 1,760.47 0.0K
14:56 1,760.48 1,760.52 1,760.41 1,760.41 0.0K
14:57 1,760.39 1,760.41 1,760.34 1,760.40 0.0K
14:58 1,760.41 1,760.43 1,760.35 1,760.39 0.0K
14:59 1,760.38 1,760.49 1,760.38 1,760.39 0.0K
15:00 1,760.41 1,760.98 1,760.41 1,760.98 0.0K
15:01 1,761.00 1,761.13 1,760.99 1,761.13 0.0K
15:02 1,761.13 1,761.22 1,761.13 1,761.14 0.0K
15:03 1,761.13 1,761.13 1,761.03 1,761.09 0.0K
15:04 1,761.15 1,761.27 1,761.15 1,761.18 0.0K
15:05 1,761.14 1,761.14 1,760.75 1,760.76 0.0K
15:06 1,760.77 1,760.78 1,760.73 1,760.76 0.0K
15:07 1,760.79 1,760.89 1,760.72 1,760.80 0.0K
15:08 1,760.80 1,760.85 1,760.76 1,760.84 0.0K
15:09 1,760.84 1,760.90 1,760.83 1,760.88 0.0K
15:10 1,760.81 1,760.97 1,760.78 1,760.96 0.0K
15:11 1,760.91 1,760.93 1,760.87 1,760.93 0.0K
15:12 1,760.92 1,760.94 1,760.85 1,760.94 0.0K
15:13 1,760.96 1,761.25 1,760.96 1,761.25 0.0K
15:14 1,761.24 1,761.30 1,761.07 1,761.10 0.0K
15:15 1,761.11 1,761.13 1,761.07 1,761.10 0.0K
15:16 1,761.12 1,761.96 1,761.12 1,761.96 0.0K
15:17 1,762.20 1,762.33 1,762.20 1,762.26 0.0K
15:18 1,762.23 1,762.23 1,762.02 1,762.07 0.0K
15:19 1,762.03 1,762.16 1,762.02 1,762.14 0.0K
15:20 1,762.13 1,762.32 1,762.06 1,762.32 0.0K
15:21 1,762.40 1,762.93 1,762.40 1,762.90 0.0K
15:22 1,762.84 1,762.84 1,762.74 1,762.83 0.0K
15:23 1,762.78 1,762.99 1,762.78 1,762.99 0.0K
15:24 1,763.02 1,763.11 1,763.00 1,763.05 0.0K
15:25 1,763.05 1,763.17 1,763.02 1,763.15 0.0K
15:26 1,763.19 1,763.23 1,762.78 1,762.78 0.0K
15:27 1,762.76 1,762.76 1,762.00 1,762.00 0.0K
15:28 1,761.97 1,761.97 1,761.54 1,761.66 0.0K
15:29 1,761.66 1,761.83 1,761.66 1,761.79 0.0K
15:30 1,761.80 1,761.94 1,761.80 1,761.94 0.0K
15:31 1,761.93 1,761.99 1,761.70 1,761.76 0.0K
15:32 1,761.75 1,761.78 1,761.49 1,761.49 0.0K
15:33 1,761.48 1,761.52 1,761.32 1,761.32 0.0K
15:34 1,761.27 1,761.27 1,761.02 1,761.08 0.0K
15:35 1,761.08 1,761.21 1,761.06 1,761.21 0.0K
15:36 1,761.21 1,761.56 1,761.21 1,761.39 0.0K
15:37 1,761.40 1,761.40 1,761.00 1,761.00 0.0K
15:38 1,761.00 1,761.15 1,760.97 1,761.15 0.0K
15:39 1,761.13 1,761.35 1,761.13 1,761.35 0.0K
15:40 1,761.41 1,761.78 1,761.41 1,761.63 0.0K
15:41 1,761.61 1,761.62 1,761.50 1,761.62 0.0K
15:42 1,761.64 1,761.95 1,761.61 1,761.91 0.0K
15:43 1,761.94 1,762.24 1,761.94 1,762.16 0.0K
15:44 1,762.06 1,762.06 1,761.77 1,761.78 0.0K
15:45 1,761.74 1,761.74 1,761.47 1,761.72 0.0K
15:46 1,761.72 1,761.83 1,761.47 1,761.47 0.0K
15:47 1,761.47 1,761.84 1,761.46 1,761.84 0.0K
15:48 1,761.84 1,761.92 1,761.73 1,761.86 0.0K
15:49 1,761.86 1,762.23 1,761.83 1,762.05 0.0K
15:50 1,761.82 1,762.56 1,761.65 1,761.70 0.0K
15:51 1,761.80 1,761.97 1,761.55 1,761.76 0.0K
15:52 1,761.81 1,762.23 1,761.81 1,762.14 0.0K
15:53 1,762.18 1,762.63 1,762.18 1,762.59 0.0K
15:54 1,762.58 1,762.73 1,762.55 1,762.60 0.0K
15:55 1,762.83 1,762.99 1,762.26 1,762.26 0.0K
15:56 1,762.26 1,762.78 1,762.26 1,762.68 0.0K
15:57 1,762.70 1,763.29 1,762.70 1,762.82 0.0K
15:58 1,762.87 1,762.95 1,762.68 1,762.79 0.0K
15:59 1,762.66 1,762.99 1,762.36 1,762.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available