Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,439.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,498.64 1,498.95 1,498.59 1,498.95 0.0K
09:31 1,498.93 1,499.57 1,498.93 1,499.54 0.0K
09:32 1,499.48 1,499.73 1,498.96 1,498.98 0.0K
09:33 1,498.95 1,499.04 1,498.88 1,498.88 0.0K
09:34 1,498.87 1,499.16 1,498.85 1,499.10 0.0K
09:35 1,499.11 1,499.18 1,498.46 1,498.46 0.0K
09:36 1,498.45 1,498.70 1,498.18 1,498.18 0.0K
09:37 1,498.13 1,498.20 1,497.48 1,497.48 0.0K
09:38 1,497.56 1,497.56 1,497.42 1,497.42 0.0K
09:39 1,497.42 1,497.56 1,496.95 1,497.47 0.0K
09:40 1,497.47 1,497.80 1,497.47 1,497.77 0.0K
09:41 1,497.78 1,497.78 1,497.34 1,497.34 0.0K
09:42 1,497.34 1,497.36 1,497.13 1,497.26 0.0K
09:43 1,497.27 1,497.27 1,497.00 1,497.04 0.0K
09:44 1,497.04 1,497.08 1,496.78 1,496.82 0.0K
09:45 1,496.90 1,497.09 1,496.81 1,496.85 0.0K
09:46 1,496.84 1,497.11 1,496.84 1,497.08 0.0K
09:47 1,497.09 1,497.50 1,497.09 1,497.26 0.0K
09:48 1,497.27 1,497.27 1,496.34 1,496.35 0.0K
09:49 1,496.36 1,496.46 1,496.35 1,496.45 0.0K
09:50 1,496.46 1,496.62 1,496.46 1,496.62 0.0K
09:51 1,496.64 1,496.79 1,496.60 1,496.67 0.0K
09:52 1,496.60 1,496.60 1,496.44 1,496.52 0.0K
09:53 1,496.50 1,496.50 1,496.22 1,496.38 0.0K
09:54 1,496.36 1,496.36 1,496.11 1,496.11 0.0K
09:55 1,496.13 1,496.80 1,496.12 1,496.58 0.0K
09:56 1,496.57 1,497.05 1,496.57 1,497.05 0.0K
09:57 1,497.04 1,497.04 1,496.66 1,496.71 0.0K
09:58 1,496.53 1,496.83 1,496.53 1,496.82 0.0K
09:59 1,496.80 1,496.95 1,496.80 1,496.90 0.0K
10:00 1,497.09 1,497.09 1,496.38 1,496.38 0.0K
10:01 1,496.42 1,496.42 1,496.01 1,496.12 0.0K
10:02 1,496.14 1,496.17 1,495.95 1,496.09 0.0K
10:03 1,496.08 1,496.16 1,495.92 1,495.92 0.0K
10:04 1,495.94 1,495.97 1,495.89 1,495.94 0.0K
10:05 1,495.92 1,495.96 1,495.72 1,495.72 0.0K
10:06 1,495.79 1,496.23 1,495.79 1,496.16 0.0K
10:07 1,496.17 1,496.40 1,496.15 1,496.40 0.0K
10:08 1,496.26 1,496.26 1,495.61 1,495.69 0.0K
10:09 1,495.70 1,495.91 1,495.69 1,495.89 0.0K
10:10 1,495.85 1,496.00 1,495.81 1,495.96 0.0K
10:11 1,495.82 1,496.07 1,495.78 1,496.07 0.0K
10:12 1,496.08 1,496.37 1,496.08 1,496.35 0.0K
10:13 1,496.34 1,496.41 1,496.34 1,496.37 0.0K
10:14 1,496.36 1,496.56 1,496.36 1,496.54 0.0K
10:15 1,496.55 1,496.79 1,496.53 1,496.67 0.0K
10:16 1,496.72 1,496.95 1,496.72 1,496.95 0.0K
10:17 1,496.95 1,497.28 1,496.95 1,497.28 0.0K
10:18 1,497.31 1,497.55 1,497.31 1,497.55 0.0K
10:19 1,497.66 1,498.24 1,497.66 1,498.24 0.0K
10:20 1,498.28 1,498.48 1,498.28 1,498.46 0.0K
10:21 1,498.42 1,498.42 1,497.68 1,497.68 0.0K
10:22 1,497.69 1,497.95 1,497.68 1,497.95 0.0K
10:23 1,497.97 1,497.97 1,497.81 1,497.83 0.0K
10:24 1,497.84 1,498.00 1,497.84 1,498.00 0.0K
10:25 1,498.00 1,498.33 1,497.99 1,498.33 0.0K
10:26 1,498.33 1,498.37 1,498.28 1,498.36 0.0K
10:27 1,498.38 1,498.49 1,498.36 1,498.47 0.0K
10:28 1,498.47 1,498.50 1,498.08 1,498.18 0.0K
10:29 1,498.23 1,498.23 1,498.13 1,498.13 0.0K
10:30 1,498.08 1,498.08 1,497.75 1,497.75 0.0K
10:31 1,497.74 1,497.74 1,497.58 1,497.64 0.0K
10:32 1,497.61 1,497.74 1,497.60 1,497.74 0.0K
10:33 1,497.80 1,497.85 1,497.68 1,497.74 0.0K
10:34 1,497.74 1,497.80 1,497.58 1,497.59 0.0K
10:35 1,497.59 1,497.62 1,497.41 1,497.41 0.0K
10:36 1,497.42 1,497.60 1,497.42 1,497.60 0.0K
10:37 1,497.62 1,497.63 1,497.58 1,497.59 0.0K
10:38 1,497.57 1,497.57 1,497.46 1,497.48 0.0K
10:39 1,497.46 1,497.46 1,497.01 1,497.02 0.0K
10:40 1,497.02 1,497.35 1,496.97 1,497.34 0.0K
10:41 1,497.33 1,497.58 1,497.33 1,497.58 0.0K
10:42 1,497.72 1,497.91 1,497.71 1,497.91 0.0K
10:43 1,497.95 1,498.20 1,497.95 1,498.19 0.0K
10:44 1,498.21 1,498.36 1,498.21 1,498.36 0.0K
10:45 1,498.36 1,498.72 1,498.36 1,498.67 0.0K
10:46 1,498.67 1,498.77 1,498.67 1,498.77 0.0K
10:47 1,498.77 1,498.78 1,498.56 1,498.70 0.0K
10:48 1,498.71 1,498.73 1,498.66 1,498.66 0.0K
10:49 1,498.72 1,498.89 1,498.72 1,498.83 0.0K
10:50 1,498.84 1,498.95 1,498.84 1,498.92 0.0K
10:51 1,498.94 1,499.07 1,498.91 1,499.07 0.0K
10:52 1,499.08 1,499.29 1,499.08 1,499.29 0.0K
10:53 1,499.30 1,499.62 1,499.30 1,499.62 0.0K
10:54 1,499.64 1,499.79 1,499.64 1,499.78 0.0K
10:55 1,499.77 1,499.80 1,499.62 1,499.62 0.0K
10:56 1,499.63 1,499.80 1,499.63 1,499.79 0.0K
10:57 1,499.79 1,499.88 1,499.75 1,499.75 0.0K
10:58 1,499.78 1,499.84 1,499.78 1,499.79 0.0K
10:59 1,499.89 1,499.90 1,499.48 1,499.48 0.0K
11:00 1,499.53 1,499.86 1,499.52 1,499.86 0.0K
11:01 1,499.87 1,499.91 1,499.86 1,499.86 0.0K
11:02 1,499.87 1,500.17 1,499.87 1,500.17 0.0K
11:03 1,500.16 1,500.18 1,500.07 1,500.16 0.0K
11:04 1,500.17 1,500.29 1,500.17 1,500.29 0.0K
11:05 1,500.29 1,500.33 1,500.29 1,500.32 0.0K
11:06 1,500.32 1,500.60 1,500.32 1,500.35 0.0K
11:07 1,500.39 1,500.99 1,500.38 1,500.99 0.0K
11:08 1,500.98 1,501.08 1,500.98 1,500.99 0.0K
11:09 1,501.00 1,501.06 1,501.00 1,501.06 0.0K
11:10 1,501.09 1,501.14 1,501.09 1,501.13 0.0K
11:11 1,501.12 1,501.26 1,500.47 1,500.59 0.0K
11:12 1,500.60 1,500.61 1,500.41 1,500.41 0.0K
11:13 1,499.72 1,500.08 1,499.72 1,500.08 0.0K
11:14 1,500.11 1,500.65 1,500.11 1,500.65 0.0K
11:15 1,500.66 1,501.29 1,500.63 1,501.29 0.0K
11:16 1,501.30 1,501.65 1,501.28 1,501.60 0.0K
11:17 1,501.60 1,501.60 1,501.51 1,501.51 0.0K
11:18 1,501.50 1,501.56 1,501.49 1,501.56 0.0K
11:19 1,501.57 1,502.04 1,501.57 1,502.04 0.0K
11:20 1,502.07 1,502.45 1,502.07 1,502.39 0.0K
11:21 1,502.41 1,502.73 1,502.41 1,502.73 0.0K
11:22 1,502.75 1,503.12 1,502.75 1,503.12 0.0K
11:23 1,503.12 1,503.71 1,503.12 1,503.71 0.0K
11:24 1,503.81 1,504.19 1,503.81 1,504.19 0.0K
11:25 1,504.20 1,504.39 1,504.19 1,504.20 0.0K
11:26 1,504.19 1,504.19 1,503.99 1,504.00 0.0K
11:27 1,504.00 1,504.01 1,503.87 1,503.87 0.0K
11:28 1,503.87 1,503.94 1,503.84 1,503.84 0.0K
11:29 1,503.84 1,504.25 1,503.84 1,504.19 0.0K
11:30 1,504.20 1,504.22 1,504.16 1,504.20 0.0K
11:31 1,504.20 1,504.25 1,504.18 1,504.22 0.0K
11:32 1,504.21 1,504.35 1,504.17 1,504.17 0.0K
11:33 1,504.17 1,504.60 1,504.17 1,504.59 0.0K
11:34 1,504.60 1,504.98 1,504.60 1,504.96 0.0K
11:35 1,504.97 1,505.17 1,504.97 1,505.02 0.0K
11:36 1,504.98 1,505.19 1,504.98 1,505.17 0.0K
11:37 1,505.17 1,505.17 1,505.02 1,505.02 0.0K
11:38 1,505.03 1,505.27 1,505.03 1,505.24 0.0K
11:39 1,505.16 1,505.19 1,505.13 1,505.14 0.0K
11:40 1,505.10 1,505.10 1,504.95 1,505.02 0.0K
11:41 1,505.03 1,505.12 1,504.92 1,504.93 0.0K
11:42 1,504.91 1,504.91 1,504.71 1,504.71 0.0K
11:43 1,504.69 1,504.69 1,504.58 1,504.65 0.0K
11:44 1,504.66 1,504.74 1,504.62 1,504.74 0.0K
11:45 1,504.74 1,505.23 1,504.73 1,505.23 0.0K
11:46 1,505.23 1,505.39 1,505.23 1,505.38 0.0K
11:47 1,505.40 1,505.42 1,505.32 1,505.41 0.0K
11:48 1,505.41 1,505.41 1,505.32 1,505.32 0.0K
11:49 1,505.26 1,505.26 1,505.13 1,505.13 0.0K
11:50 1,505.13 1,505.13 1,504.83 1,504.83 0.0K
11:51 1,504.83 1,504.83 1,504.28 1,504.29 0.0K
11:52 1,504.29 1,504.29 1,504.23 1,504.27 0.0K
11:53 1,504.27 1,504.58 1,504.27 1,504.58 0.0K
11:54 1,504.57 1,504.57 1,504.50 1,504.54 0.0K
11:55 1,504.54 1,504.55 1,504.45 1,504.48 0.0K
11:56 1,504.48 1,504.50 1,504.39 1,504.39 0.0K
11:57 1,504.39 1,504.51 1,504.38 1,504.46 0.0K
11:58 1,504.48 1,504.48 1,504.37 1,504.41 0.0K
11:59 1,504.40 1,504.55 1,504.40 1,504.55 0.0K
12:00 1,504.56 1,504.58 1,504.51 1,504.51 0.0K
12:01 1,504.52 1,504.52 1,504.32 1,504.32 0.0K
12:02 1,504.31 1,504.37 1,504.27 1,504.28 0.0K
12:03 1,504.30 1,504.82 1,504.30 1,504.82 0.0K
12:04 1,504.90 1,505.29 1,504.90 1,505.29 0.0K
12:05 1,505.29 1,505.47 1,505.29 1,505.47 0.0K
12:06 1,505.51 1,505.64 1,505.51 1,505.64 0.0K
12:07 1,505.68 1,505.76 1,505.68 1,505.74 0.0K
12:08 1,505.77 1,505.97 1,505.76 1,505.97 0.0K
12:09 1,505.98 1,506.18 1,505.98 1,506.12 0.0K
12:10 1,506.12 1,506.13 1,506.02 1,506.02 0.0K
12:11 1,506.03 1,506.10 1,506.03 1,506.08 0.0K
12:12 1,506.10 1,506.20 1,506.09 1,506.20 0.0K
12:13 1,506.20 1,506.28 1,506.14 1,506.28 0.0K
12:14 1,506.28 1,506.37 1,506.28 1,506.29 0.0K
12:15 1,506.51 1,506.61 1,506.51 1,506.61 0.0K
12:16 1,506.61 1,506.64 1,506.60 1,506.60 0.0K
12:17 1,506.57 1,506.57 1,506.32 1,506.32 0.0K
12:18 1,506.33 1,506.49 1,506.33 1,506.49 0.0K
12:19 1,506.47 1,506.47 1,506.40 1,506.42 0.0K
12:20 1,506.43 1,506.47 1,506.40 1,506.41 0.0K
12:21 1,506.39 1,506.39 1,506.35 1,506.38 0.0K
12:22 1,506.38 1,506.38 1,506.28 1,506.30 0.0K
12:23 1,506.29 1,506.47 1,506.29 1,506.47 0.0K
12:24 1,506.48 1,506.86 1,506.48 1,506.65 0.0K
12:25 1,506.66 1,506.71 1,506.65 1,506.71 0.0K
12:26 1,506.70 1,506.70 1,506.67 1,506.69 0.0K
12:27 1,506.69 1,506.92 1,506.69 1,506.87 0.0K
12:28 1,506.87 1,506.87 1,506.82 1,506.86 0.0K
12:29 1,506.86 1,506.89 1,506.79 1,506.89 0.0K
12:30 1,506.90 1,506.96 1,506.90 1,506.94 0.0K
12:31 1,506.95 1,506.95 1,506.55 1,506.55 0.0K
12:32 1,506.47 1,506.48 1,506.34 1,506.47 0.0K
12:33 1,506.47 1,506.52 1,506.34 1,506.34 0.0K
12:34 1,506.32 1,506.32 1,506.19 1,506.32 0.0K
12:35 1,506.32 1,506.33 1,506.28 1,506.31 0.0K
12:36 1,506.30 1,506.33 1,506.25 1,506.26 0.0K
12:37 1,506.26 1,506.26 1,506.21 1,506.25 0.0K
12:38 1,506.26 1,506.28 1,506.25 1,506.26 0.0K
12:39 1,506.26 1,506.26 1,506.20 1,506.21 0.0K
12:40 1,506.19 1,506.20 1,506.12 1,506.13 0.0K
12:41 1,506.13 1,506.13 1,506.00 1,506.06 0.0K
12:42 1,506.05 1,506.13 1,506.05 1,506.09 0.0K
12:43 1,506.07 1,506.19 1,506.07 1,506.18 0.0K
12:44 1,506.20 1,506.42 1,506.20 1,506.41 0.0K
12:45 1,506.42 1,506.53 1,506.42 1,506.53 0.0K
12:46 1,506.53 1,506.66 1,506.53 1,506.64 0.0K
12:47 1,506.64 1,506.65 1,506.43 1,506.43 0.0K
12:48 1,506.43 1,506.43 1,506.34 1,506.39 0.0K
12:49 1,506.39 1,506.39 1,506.30 1,506.30 0.0K
12:50 1,506.31 1,506.32 1,506.20 1,506.20 0.0K
12:51 1,506.20 1,506.20 1,506.18 1,506.19 0.0K
12:52 1,506.19 1,506.21 1,506.15 1,506.15 0.0K
12:53 1,506.15 1,506.15 1,506.09 1,506.09 0.0K
12:54 1,506.11 1,506.11 1,505.82 1,505.82 0.0K
12:55 1,505.82 1,505.89 1,505.82 1,505.84 0.0K
12:56 1,505.84 1,505.85 1,505.82 1,505.84 0.0K
12:57 1,505.86 1,505.97 1,505.86 1,505.96 0.0K
12:58 1,505.96 1,505.96 1,505.84 1,505.86 0.0K
12:59 1,505.86 1,505.89 1,505.84 1,505.84 0.0K
13:00 1,505.80 1,505.87 1,505.79 1,505.87 0.0K
13:01 1,505.87 1,506.00 1,505.87 1,506.00 0.0K
13:02 1,506.00 1,506.20 1,505.98 1,506.19 0.0K
13:03 1,506.20 1,506.49 1,506.19 1,506.49 0.0K
13:04 1,506.49 1,506.60 1,506.49 1,506.57 0.0K
13:05 1,506.57 1,506.67 1,506.57 1,506.65 0.0K
13:06 1,506.65 1,506.67 1,506.65 1,506.66 0.0K
13:07 1,506.67 1,507.03 1,506.66 1,507.03 0.0K
13:08 1,507.03 1,507.16 1,507.03 1,507.16 0.0K
13:09 1,507.17 1,507.26 1,507.16 1,507.20 0.0K
13:10 1,507.18 1,507.23 1,507.16 1,507.21 0.0K
13:11 1,507.18 1,507.18 1,507.10 1,507.11 0.0K
13:12 1,507.12 1,507.17 1,507.09 1,507.17 0.0K
13:13 1,507.17 1,507.40 1,507.17 1,507.39 0.0K
13:14 1,507.39 1,507.53 1,507.39 1,507.51 0.0K
13:15 1,507.51 1,507.53 1,507.46 1,507.52 0.0K
13:16 1,507.51 1,507.56 1,507.50 1,507.56 0.0K
13:17 1,507.55 1,507.57 1,507.52 1,507.56 0.0K
13:18 1,507.57 1,507.62 1,507.57 1,507.58 0.0K
13:19 1,507.58 1,507.65 1,507.56 1,507.64 0.0K
13:20 1,507.63 1,507.66 1,507.57 1,507.59 0.0K
13:21 1,507.62 1,507.62 1,507.30 1,507.30 0.0K
13:22 1,507.28 1,507.28 1,506.83 1,506.83 0.0K
13:23 1,506.83 1,506.88 1,506.77 1,506.87 0.0K
13:24 1,506.87 1,507.07 1,506.87 1,507.07 0.0K
13:25 1,507.07 1,507.14 1,506.98 1,506.98 0.0K
13:26 1,506.99 1,507.07 1,506.98 1,507.02 0.0K
13:27 1,507.02 1,507.03 1,506.87 1,506.88 0.0K
13:28 1,506.86 1,506.86 1,506.51 1,506.54 0.0K
13:29 1,506.58 1,506.61 1,506.50 1,506.52 0.0K
13:30 1,506.46 1,506.54 1,506.46 1,506.53 0.0K
13:31 1,506.53 1,506.57 1,506.49 1,506.57 0.0K
13:32 1,506.57 1,506.64 1,506.56 1,506.60 0.0K
13:33 1,506.59 1,506.59 1,506.42 1,506.42 0.0K
13:34 1,506.42 1,506.52 1,506.42 1,506.48 0.0K
13:35 1,506.48 1,506.49 1,506.40 1,506.41 0.0K
13:36 1,506.40 1,506.58 1,506.40 1,506.47 0.0K
13:37 1,506.47 1,506.47 1,506.33 1,506.33 0.0K
13:38 1,506.33 1,506.33 1,506.29 1,506.33 0.0K
13:39 1,506.36 1,506.38 1,506.33 1,506.38 0.0K
13:40 1,506.39 1,506.39 1,506.31 1,506.31 0.0K
13:41 1,506.32 1,506.34 1,506.20 1,506.20 0.0K
13:42 1,506.21 1,506.21 1,505.93 1,505.93 0.0K
13:43 1,505.94 1,505.95 1,505.77 1,505.79 0.0K
13:44 1,505.82 1,505.99 1,505.82 1,505.99 0.0K
13:45 1,505.99 1,506.06 1,505.98 1,506.06 0.0K
13:46 1,506.07 1,506.08 1,505.89 1,505.90 0.0K
13:47 1,505.73 1,505.75 1,505.67 1,505.69 0.0K
13:48 1,505.70 1,505.72 1,505.69 1,505.70 0.0K
13:49 1,505.74 1,505.81 1,505.74 1,505.81 0.0K
13:50 1,505.81 1,505.81 1,505.42 1,505.42 0.0K
13:51 1,505.42 1,505.59 1,505.42 1,505.52 0.0K
13:52 1,505.52 1,505.52 1,505.40 1,505.40 0.0K
13:53 1,505.40 1,505.46 1,505.38 1,505.46 0.0K
13:54 1,505.48 1,505.61 1,505.48 1,505.58 0.0K
13:55 1,505.56 1,505.57 1,505.34 1,505.36 0.0K
13:56 1,505.33 1,505.36 1,505.30 1,505.35 0.0K
13:57 1,505.35 1,505.35 1,505.29 1,505.29 0.0K
13:58 1,505.28 1,505.29 1,505.16 1,505.17 0.0K
13:59 1,505.17 1,505.17 1,505.10 1,505.13 0.0K
14:00 1,505.13 1,505.13 1,505.07 1,505.10 0.0K
14:01 1,505.09 1,505.10 1,505.04 1,505.04 0.0K
14:02 1,505.02 1,505.02 1,504.92 1,505.02 0.0K
14:03 1,505.03 1,505.06 1,504.95 1,504.97 0.0K
14:04 1,504.97 1,505.04 1,504.97 1,504.98 0.0K
14:05 1,505.00 1,505.00 1,504.85 1,504.85 0.0K
14:06 1,504.85 1,504.85 1,504.64 1,504.65 0.0K
14:07 1,504.66 1,504.74 1,504.66 1,504.74 0.0K
14:08 1,504.74 1,504.76 1,504.73 1,504.75 0.0K
14:09 1,504.75 1,504.95 1,504.75 1,504.95 0.0K
14:10 1,504.95 1,504.96 1,504.73 1,504.74 0.0K
14:11 1,504.72 1,504.76 1,504.65 1,504.70 0.0K
14:12 1,504.70 1,504.73 1,504.70 1,504.73 0.0K
14:13 1,504.72 1,504.72 1,504.64 1,504.69 0.0K
14:14 1,504.69 1,504.71 1,504.52 1,504.56 0.0K
14:15 1,504.57 1,504.58 1,504.53 1,504.53 0.0K
14:16 1,504.52 1,504.52 1,504.35 1,504.36 0.0K
14:17 1,504.39 1,504.47 1,504.39 1,504.46 0.0K
14:18 1,504.48 1,504.48 1,504.43 1,504.47 0.0K
14:19 1,504.47 1,504.55 1,504.47 1,504.54 0.0K
14:20 1,504.54 1,504.55 1,504.48 1,504.54 0.0K
14:21 1,504.58 1,504.79 1,504.58 1,504.78 0.0K
14:22 1,504.79 1,504.79 1,504.72 1,504.75 0.0K
14:23 1,504.75 1,504.92 1,504.75 1,504.92 0.0K
14:24 1,504.92 1,505.08 1,504.92 1,505.08 0.0K
14:25 1,505.15 1,505.29 1,505.15 1,505.29 0.0K
14:26 1,505.30 1,505.33 1,505.25 1,505.30 0.0K
14:27 1,505.28 1,505.33 1,505.20 1,505.23 0.0K
14:28 1,505.22 1,505.22 1,505.18 1,505.18 0.0K
14:29 1,505.18 1,505.18 1,505.04 1,505.06 0.0K
14:30 1,505.06 1,505.06 1,504.97 1,505.02 0.0K
14:31 1,504.97 1,504.97 1,504.93 1,504.94 0.0K
14:32 1,504.93 1,505.01 1,504.93 1,505.01 0.0K
14:33 1,505.01 1,505.06 1,505.01 1,505.06 0.0K
14:34 1,504.85 1,504.96 1,504.85 1,504.92 0.0K
14:35 1,504.93 1,504.93 1,504.80 1,504.89 0.0K
14:36 1,504.89 1,504.92 1,504.88 1,504.89 0.0K
14:37 1,504.91 1,504.92 1,504.87 1,504.88 0.0K
14:38 1,504.88 1,504.92 1,504.83 1,504.83 0.0K
14:39 1,504.84 1,504.84 1,504.71 1,504.73 0.0K
14:40 1,504.73 1,504.95 1,504.73 1,504.93 0.0K
14:41 1,504.93 1,504.95 1,504.92 1,504.94 0.0K
14:42 1,504.92 1,504.92 1,504.58 1,504.59 0.0K
14:43 1,504.59 1,504.62 1,504.57 1,504.62 0.0K
14:44 1,504.65 1,504.81 1,504.65 1,504.81 0.0K
14:45 1,504.81 1,504.98 1,504.81 1,504.98 0.0K
14:46 1,504.98 1,504.98 1,504.93 1,504.97 0.0K
14:47 1,504.96 1,504.98 1,504.92 1,504.92 0.0K
14:48 1,504.91 1,505.02 1,504.91 1,505.00 0.0K
14:49 1,505.01 1,505.01 1,504.98 1,504.99 0.0K
14:50 1,504.99 1,505.01 1,504.96 1,504.97 0.0K
14:51 1,504.96 1,505.20 1,504.96 1,505.19 0.0K
14:52 1,505.18 1,505.18 1,504.99 1,505.00 0.0K
14:53 1,505.00 1,505.07 1,504.99 1,505.03 0.0K
14:54 1,505.03 1,505.06 1,504.95 1,504.99 0.0K
14:55 1,504.97 1,505.07 1,504.97 1,505.06 0.0K
14:56 1,505.04 1,505.04 1,504.99 1,505.02 0.0K
14:57 1,505.02 1,505.17 1,504.98 1,505.15 0.0K
14:58 1,505.15 1,505.16 1,504.86 1,504.87 0.0K
14:59 1,504.86 1,504.88 1,504.72 1,504.72 0.0K
15:00 1,504.69 1,504.70 1,504.55 1,504.56 0.0K
15:01 1,504.55 1,504.55 1,504.50 1,504.52 0.0K
15:02 1,504.50 1,504.52 1,504.44 1,504.52 0.0K
15:03 1,504.50 1,504.53 1,504.48 1,504.48 0.0K
15:04 1,504.47 1,504.64 1,504.45 1,504.64 0.0K
15:05 1,504.65 1,504.80 1,504.65 1,504.80 0.0K
15:06 1,504.80 1,504.98 1,504.79 1,504.97 0.0K
15:07 1,504.97 1,505.01 1,504.97 1,505.01 0.0K
15:08 1,505.00 1,505.03 1,504.99 1,505.01 0.0K
15:09 1,505.01 1,505.12 1,505.01 1,505.10 0.0K
15:10 1,505.09 1,505.17 1,505.09 1,505.13 0.0K
15:11 1,505.12 1,505.17 1,505.03 1,505.03 0.0K
15:12 1,504.99 1,505.00 1,504.90 1,505.00 0.0K
15:13 1,504.99 1,505.16 1,504.97 1,505.09 0.0K
15:14 1,505.10 1,505.13 1,505.05 1,505.05 0.0K
15:15 1,505.06 1,505.10 1,505.03 1,505.04 0.0K
15:16 1,505.04 1,505.13 1,505.02 1,505.09 0.0K
15:17 1,505.09 1,505.09 1,504.70 1,504.70 0.0K
15:18 1,504.67 1,504.67 1,504.47 1,504.52 0.0K
15:19 1,504.52 1,504.52 1,504.34 1,504.42 0.0K
15:20 1,504.42 1,504.42 1,504.27 1,504.29 0.0K
15:21 1,504.30 1,504.38 1,504.25 1,504.38 0.0K
15:22 1,504.37 1,504.41 1,504.33 1,504.33 0.0K
15:23 1,504.39 1,504.44 1,504.33 1,504.33 0.0K
15:24 1,504.34 1,504.37 1,504.27 1,504.27 0.0K
15:25 1,504.20 1,504.20 1,504.08 1,504.09 0.0K
15:26 1,504.09 1,504.39 1,504.09 1,504.37 0.0K
15:27 1,504.41 1,504.46 1,504.40 1,504.41 0.0K
15:28 1,504.41 1,504.41 1,504.07 1,504.07 0.0K
15:29 1,504.06 1,504.06 1,503.52 1,503.52 0.0K
15:30 1,503.46 1,503.57 1,503.30 1,503.30 0.0K
15:31 1,503.29 1,503.29 1,503.01 1,503.01 0.0K
15:32 1,503.09 1,503.09 1,502.85 1,502.90 0.0K
15:33 1,502.89 1,503.10 1,502.87 1,502.87 0.0K
15:34 1,502.88 1,502.88 1,502.17 1,502.18 0.0K
15:35 1,502.17 1,502.17 1,501.86 1,501.86 0.0K
15:36 1,501.87 1,502.07 1,501.84 1,502.06 0.0K
15:37 1,502.05 1,502.05 1,501.85 1,501.86 0.0K
15:38 1,501.87 1,501.95 1,501.73 1,501.73 0.0K
15:39 1,501.73 1,501.73 1,501.42 1,501.42 0.0K
15:40 1,501.40 1,501.40 1,500.95 1,501.03 0.0K
15:41 1,501.00 1,501.09 1,500.95 1,501.09 0.0K
15:42 1,501.06 1,501.12 1,500.79 1,500.87 0.0K
15:43 1,500.89 1,501.00 1,500.87 1,501.00 0.0K
15:44 1,501.02 1,501.29 1,501.00 1,501.29 0.0K
15:45 1,501.30 1,501.69 1,501.30 1,501.69 0.0K
15:46 1,501.68 1,501.68 1,501.49 1,501.50 0.0K
15:47 1,501.47 1,501.49 1,501.34 1,501.48 0.0K
15:48 1,501.49 1,501.51 1,501.14 1,501.14 0.0K
15:49 1,501.16 1,501.17 1,500.96 1,500.97 0.0K
15:50 1,501.42 1,502.05 1,501.42 1,502.01 0.0K
15:51 1,501.98 1,501.98 1,501.77 1,501.88 0.0K
15:52 1,501.92 1,501.92 1,501.72 1,501.78 0.0K
15:53 1,501.78 1,501.94 1,501.77 1,501.91 0.0K
15:54 1,501.95 1,501.95 1,501.49 1,501.71 0.0K
15:55 1,501.81 1,502.69 1,501.81 1,502.69 0.0K
15:56 1,502.71 1,503.69 1,502.71 1,503.62 0.0K
15:57 1,503.67 1,503.93 1,503.66 1,503.89 0.0K
15:58 1,503.82 1,504.23 1,503.81 1,504.23 0.0K
15:59 1,504.24 1,504.93 1,504.24 1,504.87 0.0K
16:00 1,505.00 1,505.10 1,505.00 1,505.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available