Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.94 1,362.30 1,361.94 1,362.30 0.0K
09:31 1,362.32 1,363.14 1,362.32 1,363.11 0.0K
09:32 1,363.19 1,364.42 1,363.19 1,363.87 0.0K
09:33 1,363.87 1,363.87 1,363.10 1,363.10 0.0K
09:34 1,363.05 1,363.05 1,362.26 1,362.34 0.0K
09:35 1,362.18 1,362.18 1,361.41 1,361.41 0.0K
09:36 1,361.39 1,361.39 1,359.21 1,359.21 0.0K
09:37 1,359.13 1,359.13 1,357.79 1,357.79 0.0K
09:38 1,357.75 1,357.75 1,357.24 1,357.49 0.0K
09:39 1,357.49 1,357.72 1,357.42 1,357.72 0.0K
09:40 1,357.72 1,357.72 1,356.78 1,356.78 0.0K
09:41 1,356.77 1,356.96 1,356.61 1,356.92 0.0K
09:42 1,357.01 1,357.29 1,356.72 1,356.72 0.0K
09:43 1,356.73 1,356.73 1,355.93 1,355.93 0.0K
09:44 1,355.91 1,355.91 1,355.69 1,355.84 0.0K
09:45 1,355.68 1,355.71 1,355.54 1,355.63 0.0K
09:46 1,355.62 1,355.81 1,355.59 1,355.79 0.0K
09:47 1,355.76 1,355.86 1,355.56 1,355.81 0.0K
09:48 1,355.82 1,355.85 1,355.50 1,355.56 0.0K
09:49 1,355.57 1,355.68 1,355.41 1,355.42 0.0K
09:50 1,355.44 1,355.44 1,355.12 1,355.12 0.0K
09:51 1,355.13 1,355.13 1,354.81 1,354.87 0.0K
09:52 1,354.87 1,355.42 1,354.87 1,354.96 0.0K
09:53 1,354.91 1,354.91 1,354.22 1,354.23 0.0K
09:54 1,353.86 1,353.86 1,353.22 1,353.22 0.0K
09:55 1,353.07 1,353.07 1,351.89 1,351.89 0.0K
09:56 1,351.78 1,351.78 1,350.44 1,350.45 0.0K
09:57 1,350.44 1,350.75 1,350.35 1,350.75 0.0K
09:58 1,350.80 1,351.01 1,350.74 1,351.01 0.0K
09:59 1,351.03 1,351.33 1,351.03 1,351.33 0.0K
10:00 1,351.33 1,351.71 1,351.25 1,351.71 0.0K
10:01 1,351.71 1,352.44 1,351.69 1,352.35 0.0K
10:02 1,352.35 1,352.45 1,351.69 1,351.74 0.0K
10:03 1,351.73 1,351.73 1,351.02 1,351.04 0.0K
10:04 1,351.03 1,351.04 1,350.83 1,350.85 0.0K
10:05 1,350.89 1,351.27 1,350.89 1,351.17 0.0K
10:06 1,351.13 1,351.50 1,351.13 1,351.49 0.0K
10:07 1,351.48 1,351.61 1,350.80 1,350.80 0.0K
10:08 1,350.79 1,350.79 1,350.54 1,350.74 0.0K
10:09 1,350.73 1,350.76 1,350.64 1,350.64 0.0K
10:10 1,350.63 1,351.12 1,350.63 1,351.01 0.0K
10:11 1,351.04 1,351.04 1,350.49 1,350.49 0.0K
10:12 1,350.45 1,350.45 1,350.18 1,350.25 0.0K
10:13 1,350.28 1,351.02 1,350.27 1,351.02 0.0K
10:14 1,351.04 1,351.87 1,351.04 1,351.84 0.0K
10:15 1,351.85 1,351.87 1,351.29 1,351.33 0.0K
10:16 1,351.31 1,351.31 1,351.06 1,351.13 0.0K
10:17 1,351.15 1,351.24 1,351.07 1,351.19 0.0K
10:18 1,351.20 1,351.23 1,351.07 1,351.23 0.0K
10:19 1,351.24 1,351.35 1,351.24 1,351.31 0.0K
10:20 1,351.35 1,351.85 1,351.35 1,351.80 0.0K
10:21 1,351.79 1,351.90 1,351.66 1,351.66 0.0K
10:22 1,351.63 1,351.68 1,351.47 1,351.47 0.0K
10:23 1,351.42 1,351.42 1,350.48 1,350.48 0.0K
10:24 1,350.48 1,350.54 1,350.32 1,350.49 0.0K
10:25 1,350.39 1,350.56 1,350.36 1,350.56 0.0K
10:26 1,350.61 1,350.76 1,350.61 1,350.76 0.0K
10:27 1,350.78 1,351.18 1,350.78 1,351.14 0.0K
10:28 1,351.13 1,351.18 1,351.07 1,351.14 0.0K
10:29 1,351.21 1,351.46 1,351.19 1,351.37 0.0K
10:30 1,351.36 1,351.38 1,350.51 1,350.51 0.0K
10:31 1,350.33 1,350.37 1,349.93 1,350.03 0.0K
10:32 1,349.97 1,349.97 1,349.37 1,349.37 0.0K
10:33 1,349.45 1,349.65 1,349.45 1,349.56 0.0K
10:34 1,349.54 1,349.58 1,349.24 1,349.26 0.0K
10:35 1,349.26 1,349.35 1,349.17 1,349.35 0.0K
10:36 1,349.37 1,349.51 1,349.23 1,349.23 0.0K
10:37 1,348.97 1,348.97 1,348.61 1,348.61 0.0K
10:38 1,348.62 1,348.62 1,347.83 1,347.88 0.0K
10:39 1,347.87 1,348.13 1,347.87 1,348.13 0.0K
10:40 1,348.15 1,348.15 1,347.31 1,347.31 0.0K
10:41 1,347.33 1,347.37 1,346.71 1,346.73 0.0K
10:42 1,346.73 1,346.93 1,346.71 1,346.93 0.0K
10:43 1,346.90 1,346.91 1,346.66 1,346.69 0.0K
10:44 1,346.70 1,346.71 1,346.52 1,346.53 0.0K
10:45 1,346.50 1,346.54 1,346.43 1,346.54 0.0K
10:46 1,346.54 1,346.59 1,346.24 1,346.24 0.0K
10:47 1,346.22 1,346.50 1,346.22 1,346.50 0.0K
10:48 1,346.50 1,346.50 1,346.08 1,346.08 0.0K
10:49 1,346.07 1,346.08 1,345.78 1,345.78 0.0K
10:50 1,345.81 1,346.17 1,345.76 1,346.17 0.0K
10:51 1,346.18 1,346.36 1,346.18 1,346.28 0.0K
10:52 1,346.36 1,346.38 1,346.30 1,346.38 0.0K
10:53 1,346.39 1,346.59 1,346.39 1,346.48 0.0K
10:54 1,346.47 1,346.91 1,346.45 1,346.91 0.0K
10:55 1,346.86 1,346.86 1,346.65 1,346.66 0.0K
10:56 1,346.63 1,346.63 1,346.01 1,346.01 0.0K
10:57 1,345.99 1,345.99 1,345.75 1,345.75 0.0K
10:58 1,345.53 1,345.53 1,345.40 1,345.42 0.0K
10:59 1,345.43 1,345.43 1,345.16 1,345.31 0.0K
11:00 1,345.33 1,345.40 1,345.16 1,345.23 0.0K
11:01 1,345.28 1,345.35 1,345.24 1,345.30 0.0K
11:02 1,345.29 1,345.34 1,345.19 1,345.30 0.0K
11:03 1,345.29 1,345.36 1,345.18 1,345.36 0.0K
11:04 1,345.37 1,345.37 1,345.22 1,345.29 0.0K
11:05 1,345.30 1,345.34 1,345.14 1,345.14 0.0K
11:06 1,345.14 1,345.14 1,345.01 1,345.03 0.0K
11:07 1,344.99 1,344.99 1,344.60 1,344.61 0.0K
11:08 1,344.61 1,344.62 1,343.87 1,343.89 0.0K
11:09 1,343.89 1,344.19 1,343.85 1,344.19 0.0K
11:10 1,344.18 1,344.40 1,344.17 1,344.34 0.0K
11:11 1,344.34 1,344.44 1,344.32 1,344.43 0.0K
11:12 1,344.43 1,344.51 1,344.28 1,344.28 0.0K
11:13 1,344.27 1,344.36 1,344.26 1,344.36 0.0K
11:14 1,344.39 1,344.48 1,344.35 1,344.48 0.0K
11:15 1,344.51 1,344.73 1,344.51 1,344.54 0.0K
11:16 1,344.53 1,344.53 1,344.17 1,344.19 0.0K
11:17 1,344.19 1,344.82 1,344.19 1,344.82 0.0K
11:18 1,344.86 1,345.13 1,344.86 1,345.11 0.0K
11:19 1,345.10 1,345.19 1,345.07 1,345.07 0.0K
11:20 1,345.02 1,345.03 1,344.88 1,344.93 0.0K
11:21 1,344.91 1,344.91 1,344.43 1,344.43 0.0K
11:22 1,344.40 1,344.40 1,344.22 1,344.22 0.0K
11:23 1,344.22 1,344.79 1,344.21 1,344.79 0.0K
11:24 1,344.80 1,345.52 1,344.80 1,345.47 0.0K
11:25 1,345.47 1,345.52 1,345.43 1,345.52 0.0K
11:26 1,345.55 1,345.83 1,345.55 1,345.83 0.0K
11:27 1,345.84 1,346.29 1,345.84 1,346.29 0.0K
11:28 1,346.32 1,346.32 1,346.27 1,346.32 0.0K
11:29 1,346.31 1,346.31 1,346.18 1,346.30 0.0K
11:30 1,346.30 1,346.40 1,346.26 1,346.29 0.0K
11:31 1,346.28 1,346.28 1,346.09 1,346.24 0.0K
11:32 1,346.27 1,347.00 1,346.27 1,346.93 0.0K
11:33 1,346.94 1,346.94 1,346.28 1,346.28 0.0K
11:34 1,346.28 1,346.28 1,346.10 1,346.10 0.0K
11:35 1,346.11 1,346.40 1,346.06 1,346.40 0.0K
11:36 1,346.50 1,346.64 1,346.50 1,346.62 0.0K
11:37 1,346.63 1,346.71 1,346.63 1,346.71 0.0K
11:38 1,346.59 1,346.74 1,346.59 1,346.71 0.0K
11:39 1,346.71 1,346.75 1,346.67 1,346.73 0.0K
11:40 1,346.74 1,346.77 1,346.65 1,346.65 0.0K
11:41 1,346.65 1,346.67 1,346.58 1,346.66 0.0K
11:42 1,346.75 1,346.80 1,346.74 1,346.76 0.0K
11:43 1,346.77 1,347.01 1,346.74 1,347.01 0.0K
11:44 1,347.01 1,347.08 1,346.98 1,347.01 0.0K
11:45 1,346.99 1,347.00 1,346.66 1,346.94 0.0K
11:46 1,346.94 1,347.12 1,346.94 1,347.12 0.0K
11:47 1,347.14 1,347.18 1,346.95 1,346.95 0.0K
11:48 1,346.94 1,346.94 1,346.61 1,346.61 0.0K
11:49 1,346.59 1,346.59 1,345.90 1,345.91 0.0K
11:50 1,345.89 1,345.90 1,344.44 1,344.44 0.0K
11:51 1,344.43 1,344.69 1,344.41 1,344.64 0.0K
11:52 1,344.63 1,344.82 1,344.62 1,344.82 0.0K
11:53 1,344.83 1,344.85 1,344.40 1,344.40 0.0K
11:54 1,344.34 1,344.34 1,344.00 1,344.00 0.0K
11:55 1,344.03 1,344.03 1,343.24 1,343.27 0.0K
11:56 1,343.24 1,343.24 1,342.53 1,342.53 0.0K
11:57 1,342.48 1,342.48 1,342.21 1,342.28 0.0K
11:58 1,342.28 1,342.80 1,342.28 1,342.78 0.0K
11:59 1,342.81 1,343.16 1,342.81 1,343.16 0.0K
12:00 1,343.16 1,343.16 1,343.00 1,343.10 0.0K
12:01 1,343.11 1,343.34 1,343.10 1,343.31 0.0K
12:02 1,343.30 1,343.33 1,343.19 1,343.21 0.0K
12:03 1,343.20 1,343.20 1,342.75 1,342.75 0.0K
12:04 1,342.74 1,342.74 1,342.55 1,342.59 0.0K
12:05 1,342.59 1,342.95 1,342.59 1,342.91 0.0K
12:06 1,342.93 1,343.02 1,342.93 1,342.97 0.0K
12:07 1,343.01 1,343.12 1,343.01 1,343.12 0.0K
12:08 1,343.13 1,343.20 1,343.13 1,343.18 0.0K
12:09 1,343.21 1,343.26 1,343.08 1,343.25 0.0K
12:10 1,343.31 1,343.64 1,343.31 1,343.64 0.0K
12:11 1,343.63 1,343.89 1,342.92 1,342.92 0.0K
12:12 1,342.92 1,343.05 1,342.81 1,343.05 0.0K
12:13 1,343.05 1,343.24 1,343.05 1,343.24 0.0K
12:14 1,343.26 1,343.80 1,343.26 1,343.79 0.0K
12:15 1,343.81 1,343.98 1,343.81 1,343.92 0.0K
12:16 1,343.88 1,343.88 1,343.81 1,343.85 0.0K
12:17 1,343.85 1,343.92 1,343.83 1,343.91 0.0K
12:18 1,343.90 1,343.90 1,343.65 1,343.78 0.0K
12:19 1,343.79 1,343.97 1,343.79 1,343.97 0.0K
12:20 1,344.01 1,344.47 1,344.01 1,344.47 0.0K
12:21 1,344.48 1,344.68 1,344.43 1,344.68 0.0K
12:22 1,344.68 1,344.86 1,344.68 1,344.86 0.0K
12:23 1,344.87 1,345.04 1,344.87 1,345.04 0.0K
12:24 1,345.04 1,345.25 1,345.04 1,345.25 0.0K
12:25 1,345.25 1,345.25 1,344.33 1,344.33 0.0K
12:26 1,344.27 1,344.27 1,343.60 1,343.60 0.0K
12:27 1,343.61 1,343.71 1,343.51 1,343.71 0.0K
12:28 1,343.72 1,343.92 1,343.72 1,343.89 0.0K
12:29 1,343.89 1,343.91 1,343.82 1,343.88 0.0K
12:30 1,343.90 1,344.18 1,343.90 1,344.18 0.0K
12:31 1,344.17 1,344.28 1,344.17 1,344.27 0.0K
12:32 1,344.27 1,344.77 1,344.27 1,344.77 0.0K
12:33 1,344.85 1,345.07 1,344.85 1,345.07 0.0K
12:34 1,345.12 1,345.48 1,345.12 1,345.44 0.0K
12:35 1,345.46 1,345.61 1,345.45 1,345.60 0.0K
12:36 1,345.60 1,345.63 1,345.57 1,345.59 0.0K
12:37 1,345.60 1,345.77 1,345.60 1,345.77 0.0K
12:38 1,345.77 1,345.98 1,345.77 1,345.96 0.0K
12:39 1,345.96 1,345.96 1,345.51 1,345.51 0.0K
12:40 1,345.49 1,345.59 1,345.29 1,345.29 0.0K
12:41 1,345.30 1,345.31 1,345.00 1,345.00 0.0K
12:42 1,344.98 1,344.98 1,344.48 1,344.62 0.0K
12:43 1,344.59 1,344.59 1,344.33 1,344.34 0.0K
12:44 1,344.34 1,344.34 1,344.19 1,344.21 0.0K
12:45 1,344.20 1,344.21 1,344.19 1,344.19 0.0K
12:46 1,344.19 1,344.19 1,343.97 1,344.13 0.0K
12:47 1,344.16 1,344.52 1,344.16 1,344.52 0.0K
12:48 1,344.54 1,344.91 1,344.54 1,344.91 0.0K
12:49 1,345.02 1,345.57 1,345.02 1,345.57 0.0K
12:50 1,345.58 1,345.67 1,345.58 1,345.65 0.0K
12:51 1,345.67 1,345.69 1,345.52 1,345.67 0.0K
12:52 1,345.69 1,345.75 1,345.51 1,345.52 0.0K
12:53 1,345.52 1,345.53 1,345.23 1,345.23 0.0K
12:54 1,345.21 1,345.27 1,345.12 1,345.27 0.0K
12:55 1,345.27 1,345.35 1,345.27 1,345.35 0.0K
12:56 1,345.35 1,345.37 1,345.31 1,345.34 0.0K
12:57 1,345.34 1,345.34 1,344.63 1,344.63 0.0K
12:58 1,344.59 1,344.59 1,343.83 1,343.83 0.0K
12:59 1,343.80 1,343.80 1,343.39 1,343.39 0.0K
13:00 1,343.28 1,343.28 1,342.91 1,342.91 0.0K
13:01 1,342.96 1,343.02 1,342.96 1,343.02 0.0K
13:02 1,343.03 1,343.12 1,343.01 1,343.11 0.0K
13:03 1,343.12 1,343.23 1,342.88 1,342.90 0.0K
13:04 1,342.85 1,342.85 1,342.79 1,342.82 0.0K
13:05 1,342.83 1,342.89 1,342.56 1,342.89 0.0K
13:06 1,343.03 1,343.20 1,343.03 1,343.19 0.0K
13:07 1,343.20 1,343.20 1,342.99 1,343.00 0.0K
13:08 1,342.94 1,343.22 1,342.94 1,343.21 0.0K
13:09 1,343.20 1,343.78 1,343.20 1,343.78 0.0K
13:10 1,343.80 1,343.90 1,343.80 1,343.90 0.0K
13:11 1,343.90 1,343.96 1,343.81 1,343.86 0.0K
13:12 1,343.87 1,344.11 1,343.86 1,344.11 0.0K
13:13 1,344.10 1,344.44 1,344.10 1,344.42 0.0K
13:14 1,344.47 1,344.66 1,344.47 1,344.66 0.0K
13:15 1,344.67 1,344.70 1,344.50 1,344.53 0.0K
13:16 1,344.53 1,344.56 1,344.52 1,344.54 0.0K
13:17 1,344.54 1,344.61 1,344.51 1,344.57 0.0K
13:18 1,344.57 1,344.62 1,344.48 1,344.48 0.0K
13:19 1,344.47 1,344.81 1,344.47 1,344.81 0.0K
13:20 1,344.79 1,345.45 1,344.79 1,345.45 0.0K
13:21 1,345.50 1,345.94 1,345.49 1,345.94 0.0K
13:22 1,345.95 1,346.66 1,345.95 1,346.66 0.0K
13:23 1,346.66 1,347.11 1,346.66 1,347.11 0.0K
13:24 1,347.09 1,347.11 1,347.06 1,347.06 0.0K
13:25 1,347.05 1,347.08 1,346.95 1,347.01 0.0K
13:26 1,347.04 1,347.28 1,347.04 1,347.25 0.0K
13:27 1,347.23 1,347.26 1,347.23 1,347.26 0.0K
13:28 1,347.26 1,347.53 1,347.25 1,347.53 0.0K
13:29 1,347.59 1,347.85 1,347.59 1,347.85 0.0K
13:30 1,347.86 1,348.46 1,347.86 1,348.46 0.0K
13:31 1,348.48 1,348.90 1,348.48 1,348.90 0.0K
13:32 1,348.95 1,349.08 1,348.92 1,349.08 0.0K
13:33 1,349.08 1,349.25 1,349.08 1,349.24 0.0K
13:34 1,349.16 1,349.16 1,348.98 1,348.99 0.0K
13:35 1,349.01 1,349.16 1,349.01 1,349.15 0.0K
13:36 1,349.15 1,349.29 1,349.15 1,349.29 0.0K
13:37 1,349.30 1,349.63 1,349.30 1,349.57 0.0K
13:38 1,349.54 1,349.58 1,349.45 1,349.45 0.0K
13:39 1,349.45 1,349.50 1,349.36 1,349.36 0.0K
13:40 1,349.36 1,349.47 1,349.36 1,349.47 0.0K
13:41 1,349.48 1,349.55 1,349.44 1,349.47 0.0K
13:42 1,349.46 1,349.75 1,349.42 1,349.75 0.0K
13:43 1,349.82 1,349.93 1,349.82 1,349.88 0.0K
13:44 1,349.87 1,349.89 1,349.72 1,349.72 0.0K
13:45 1,349.72 1,349.88 1,349.65 1,349.88 0.0K
13:46 1,349.90 1,350.00 1,349.89 1,350.00 0.0K
13:47 1,350.04 1,350.18 1,350.02 1,350.17 0.0K
13:48 1,350.15 1,350.24 1,350.15 1,350.24 0.0K
13:49 1,350.16 1,350.16 1,349.91 1,349.91 0.0K
13:50 1,349.81 1,349.81 1,349.27 1,349.33 0.0K
13:51 1,349.36 1,349.41 1,349.26 1,349.30 0.0K
13:52 1,349.29 1,349.35 1,349.29 1,349.33 0.0K
13:53 1,349.32 1,349.32 1,349.23 1,349.23 0.0K
13:54 1,349.21 1,349.21 1,348.40 1,348.41 0.0K
13:55 1,348.41 1,348.41 1,348.16 1,348.16 0.0K
13:56 1,348.13 1,348.13 1,346.85 1,346.85 0.0K
13:57 1,346.82 1,346.82 1,346.47 1,346.48 0.0K
13:58 1,346.46 1,346.46 1,346.03 1,346.03 0.0K
13:59 1,346.00 1,346.01 1,345.71 1,345.71 0.0K
14:00 1,345.70 1,345.87 1,345.58 1,345.87 0.0K
14:01 1,345.89 1,346.12 1,345.77 1,346.12 0.0K
14:02 1,346.15 1,346.40 1,346.15 1,346.28 0.0K
14:03 1,346.27 1,346.28 1,346.14 1,346.15 0.0K
14:04 1,346.13 1,346.13 1,345.66 1,345.69 0.0K
14:05 1,345.66 1,345.66 1,345.57 1,345.63 0.0K
14:06 1,345.65 1,345.66 1,345.27 1,345.29 0.0K
14:07 1,345.28 1,345.61 1,345.23 1,345.61 0.0K
14:08 1,345.66 1,346.26 1,345.66 1,346.26 0.0K
14:09 1,346.29 1,346.52 1,346.29 1,346.48 0.0K
14:10 1,346.53 1,347.72 1,346.53 1,347.72 0.0K
14:11 1,347.74 1,348.23 1,347.74 1,348.20 0.0K
14:12 1,348.20 1,348.20 1,348.09 1,348.09 0.0K
14:13 1,348.13 1,348.60 1,348.13 1,348.60 0.0K
14:14 1,348.63 1,349.00 1,348.63 1,349.00 0.0K
14:15 1,349.01 1,349.32 1,349.01 1,349.29 0.0K
14:16 1,349.31 1,349.43 1,349.31 1,349.38 0.0K
14:17 1,349.39 1,349.60 1,349.37 1,349.60 0.0K
14:18 1,349.61 1,349.87 1,349.61 1,349.87 0.0K
14:19 1,349.87 1,350.03 1,349.87 1,350.03 0.0K
14:20 1,350.10 1,350.22 1,350.10 1,350.22 0.0K
14:21 1,350.28 1,350.40 1,350.28 1,350.33 0.0K
14:22 1,350.33 1,350.60 1,350.28 1,350.57 0.0K
14:23 1,350.50 1,350.50 1,350.17 1,350.17 0.0K
14:24 1,350.16 1,350.30 1,350.12 1,350.30 0.0K
14:25 1,350.31 1,350.45 1,350.31 1,350.43 0.0K
14:26 1,350.43 1,350.48 1,350.43 1,350.45 0.0K
14:27 1,350.45 1,350.70 1,350.43 1,350.70 0.0K
14:28 1,350.71 1,351.17 1,350.71 1,351.16 0.0K
14:29 1,351.16 1,351.39 1,351.14 1,351.39 0.0K
14:30 1,351.51 1,351.67 1,351.51 1,351.64 0.0K
14:31 1,351.64 1,351.64 1,351.54 1,351.54 0.0K
14:32 1,351.57 1,351.78 1,351.56 1,351.78 0.0K
14:33 1,351.78 1,352.08 1,351.73 1,352.08 0.0K
14:34 1,352.22 1,352.27 1,352.10 1,352.18 0.0K
14:35 1,352.18 1,352.20 1,352.12 1,352.12 0.0K
14:36 1,352.09 1,352.15 1,351.84 1,351.84 0.0K
14:37 1,351.85 1,351.91 1,351.85 1,351.89 0.0K
14:38 1,351.90 1,351.90 1,351.79 1,351.79 0.0K
14:39 1,351.84 1,351.89 1,351.78 1,351.88 0.0K
14:40 1,351.89 1,352.15 1,351.85 1,352.12 0.0K
14:41 1,352.10 1,352.28 1,352.05 1,352.28 0.0K
14:42 1,352.29 1,352.52 1,352.29 1,352.52 0.0K
14:43 1,352.53 1,352.74 1,352.51 1,352.74 0.0K
14:44 1,352.76 1,352.89 1,352.75 1,352.89 0.0K
14:45 1,352.88 1,352.89 1,352.87 1,352.88 0.0K
14:46 1,352.87 1,352.96 1,352.86 1,352.86 0.0K
14:47 1,352.85 1,353.08 1,352.85 1,353.08 0.0K
14:48 1,353.08 1,353.70 1,353.08 1,353.70 0.0K
14:49 1,353.72 1,353.79 1,353.71 1,353.73 0.0K
14:50 1,353.72 1,353.72 1,353.35 1,353.36 0.0K
14:51 1,353.35 1,353.39 1,353.18 1,353.18 0.0K
14:52 1,353.16 1,353.16 1,352.85 1,352.86 0.0K
14:53 1,352.86 1,352.86 1,352.10 1,352.11 0.0K
14:54 1,352.12 1,352.16 1,352.09 1,352.16 0.0K
14:55 1,352.16 1,352.16 1,351.55 1,351.55 0.0K
14:56 1,351.54 1,351.78 1,351.54 1,351.78 0.0K
14:57 1,351.78 1,352.05 1,351.78 1,352.04 0.0K
14:58 1,352.08 1,352.28 1,352.08 1,352.15 0.0K
14:59 1,352.13 1,352.16 1,352.08 1,352.13 0.0K
15:00 1,352.09 1,352.09 1,351.49 1,351.49 0.0K
15:01 1,351.45 1,351.45 1,350.31 1,350.31 0.0K
15:02 1,350.30 1,350.61 1,350.30 1,350.61 0.0K
15:03 1,350.63 1,351.03 1,350.63 1,351.03 0.0K
15:04 1,351.02 1,351.17 1,350.96 1,351.17 0.0K
15:05 1,351.17 1,351.20 1,351.06 1,351.08 0.0K
15:06 1,351.04 1,351.08 1,350.87 1,350.89 0.0K
15:07 1,350.94 1,350.95 1,350.82 1,350.83 0.0K
15:08 1,350.82 1,350.95 1,350.71 1,350.95 0.0K
15:09 1,350.94 1,351.02 1,350.93 1,351.02 0.0K
15:10 1,351.01 1,351.01 1,350.84 1,350.87 0.0K
15:11 1,350.83 1,350.86 1,350.80 1,350.84 0.0K
15:12 1,350.84 1,350.85 1,350.65 1,350.65 0.0K
15:13 1,350.67 1,350.68 1,350.57 1,350.57 0.0K
15:14 1,350.54 1,350.58 1,350.44 1,350.44 0.0K
15:15 1,350.37 1,350.37 1,350.16 1,350.16 0.0K
15:16 1,350.14 1,350.14 1,349.64 1,349.64 0.0K
15:17 1,349.66 1,349.93 1,349.62 1,349.93 0.0K
15:18 1,349.92 1,350.22 1,349.92 1,350.22 0.0K
15:19 1,350.29 1,350.72 1,350.29 1,350.71 0.0K
15:20 1,350.70 1,350.71 1,350.47 1,350.50 0.0K
15:21 1,350.43 1,350.43 1,349.85 1,349.85 0.0K
15:22 1,349.83 1,349.84 1,349.16 1,349.16 0.0K
15:23 1,349.16 1,349.34 1,349.15 1,349.34 0.0K
15:24 1,349.34 1,349.47 1,349.33 1,349.44 0.0K
15:25 1,349.45 1,349.64 1,349.43 1,349.63 0.0K
15:26 1,349.63 1,349.65 1,349.57 1,349.58 0.0K
15:27 1,349.58 1,349.68 1,349.53 1,349.53 0.0K
15:28 1,349.55 1,349.61 1,349.55 1,349.61 0.0K
15:29 1,349.49 1,349.49 1,348.91 1,348.91 0.0K
15:30 1,348.91 1,349.04 1,348.86 1,349.04 0.0K
15:31 1,349.03 1,349.38 1,349.03 1,349.18 0.0K
15:32 1,349.20 1,349.20 1,348.75 1,348.75 0.0K
15:33 1,348.70 1,348.70 1,348.49 1,348.51 0.0K
15:34 1,348.45 1,348.45 1,347.91 1,347.91 0.0K
15:35 1,347.90 1,347.90 1,347.10 1,347.10 0.0K
15:36 1,346.97 1,346.97 1,346.59 1,346.82 0.0K
15:37 1,346.85 1,347.34 1,346.85 1,347.33 0.0K
15:38 1,347.30 1,347.57 1,347.30 1,347.49 0.0K
15:39 1,347.49 1,347.51 1,347.25 1,347.25 0.0K
15:40 1,347.25 1,347.28 1,347.03 1,347.03 0.0K
15:41 1,346.99 1,346.99 1,346.54 1,346.56 0.0K
15:42 1,346.56 1,346.57 1,346.38 1,346.52 0.0K
15:43 1,346.42 1,347.16 1,346.42 1,347.13 0.0K
15:44 1,347.13 1,347.67 1,347.13 1,347.67 0.0K
15:45 1,347.71 1,348.25 1,347.71 1,348.22 0.0K
15:46 1,348.21 1,348.21 1,347.79 1,347.79 0.0K
15:47 1,347.80 1,347.85 1,347.37 1,347.44 0.0K
15:48 1,347.46 1,348.01 1,347.46 1,348.01 0.0K
15:49 1,347.98 1,348.59 1,347.95 1,348.59 0.0K
15:50 1,348.43 1,348.45 1,346.76 1,346.76 0.0K
15:51 1,346.72 1,346.72 1,346.56 1,346.63 0.0K
15:52 1,346.63 1,346.78 1,346.58 1,346.59 0.0K
15:53 1,346.62 1,346.73 1,346.59 1,346.69 0.0K
15:54 1,346.73 1,346.84 1,346.39 1,346.83 0.0K
15:55 1,347.07 1,347.24 1,346.42 1,346.43 0.0K
15:56 1,346.40 1,346.40 1,345.49 1,345.49 0.0K
15:57 1,345.50 1,345.50 1,345.07 1,345.16 0.0K
15:58 1,345.27 1,345.50 1,345.26 1,345.26 0.0K
15:59 1,345.28 1,345.28 1,344.63 1,344.82 0.0K
16:00 1,344.81 1,344.81 1,344.81 1,344.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available