Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,345.46 1,345.46 1,345.37 1,345.44 0.0K
09:31 1,345.64 1,345.89 1,345.63 1,345.89 0.0K
09:32 1,345.90 1,346.05 1,345.89 1,346.04 0.0K
09:33 1,346.02 1,346.06 1,345.93 1,345.99 0.0K
09:34 1,345.99 1,346.35 1,345.86 1,346.34 0.0K
09:35 1,346.35 1,346.78 1,346.35 1,346.76 0.0K
09:36 1,346.85 1,347.29 1,346.85 1,346.95 0.0K
09:37 1,346.96 1,347.13 1,346.92 1,347.13 0.0K
09:38 1,347.15 1,347.41 1,347.15 1,347.39 0.0K
09:39 1,347.43 1,347.69 1,347.43 1,347.69 0.0K
09:40 1,347.70 1,348.59 1,347.70 1,348.59 0.0K
09:41 1,348.58 1,349.02 1,348.58 1,349.02 0.0K
09:42 1,349.15 1,349.39 1,349.07 1,349.38 0.0K
09:43 1,349.39 1,349.47 1,349.19 1,349.19 0.0K
09:44 1,349.18 1,349.26 1,349.06 1,349.06 0.0K
09:45 1,349.08 1,349.45 1,349.02 1,349.45 0.0K
09:46 1,349.41 1,349.43 1,349.21 1,349.21 0.0K
09:47 1,349.20 1,349.20 1,348.91 1,349.18 0.0K
09:48 1,349.20 1,349.20 1,348.98 1,348.99 0.0K
09:49 1,348.97 1,349.00 1,348.73 1,348.84 0.0K
09:50 1,348.86 1,348.86 1,348.22 1,348.22 0.0K
09:51 1,348.21 1,348.21 1,347.87 1,347.87 0.0K
09:52 1,347.86 1,347.88 1,347.51 1,347.51 0.0K
09:53 1,347.48 1,347.48 1,346.72 1,346.74 0.0K
09:54 1,346.73 1,346.73 1,346.29 1,346.29 0.0K
09:55 1,346.26 1,346.27 1,345.49 1,345.51 0.0K
09:56 1,345.51 1,345.57 1,345.28 1,345.36 0.0K
09:57 1,345.27 1,345.27 1,344.79 1,344.84 0.0K
09:58 1,344.83 1,344.83 1,344.41 1,344.69 0.0K
09:59 1,344.69 1,344.71 1,344.59 1,344.59 0.0K
10:00 1,344.55 1,344.55 1,344.00 1,344.29 0.0K
10:01 1,344.27 1,344.51 1,344.26 1,344.49 0.0K
10:02 1,344.46 1,344.50 1,344.19 1,344.19 0.0K
10:03 1,344.22 1,344.76 1,344.12 1,344.74 0.0K
10:04 1,344.72 1,344.72 1,344.21 1,344.23 0.0K
10:05 1,344.23 1,345.05 1,344.23 1,345.05 0.0K
10:06 1,345.10 1,345.20 1,345.09 1,345.12 0.0K
10:07 1,345.12 1,345.12 1,344.99 1,345.11 0.0K
10:08 1,345.10 1,345.17 1,344.95 1,344.95 0.0K
10:09 1,344.96 1,345.10 1,344.91 1,345.04 0.0K
10:10 1,345.00 1,345.17 1,344.84 1,345.17 0.0K
10:11 1,345.18 1,345.41 1,345.18 1,345.36 0.0K
10:12 1,345.35 1,346.06 1,345.33 1,346.06 0.0K
10:13 1,346.05 1,346.20 1,346.05 1,346.16 0.0K
10:14 1,346.16 1,346.61 1,346.14 1,346.61 0.0K
10:15 1,346.63 1,346.63 1,346.47 1,346.55 0.0K
10:16 1,346.55 1,346.71 1,346.55 1,346.69 0.0K
10:17 1,346.73 1,346.77 1,346.65 1,346.65 0.0K
10:18 1,346.64 1,346.64 1,346.50 1,346.54 0.0K
10:19 1,346.55 1,346.76 1,346.51 1,346.74 0.0K
10:20 1,346.72 1,346.72 1,346.61 1,346.63 0.0K
10:21 1,346.63 1,346.66 1,346.33 1,346.33 0.0K
10:22 1,346.28 1,346.28 1,345.71 1,345.71 0.0K
10:23 1,345.66 1,345.66 1,345.32 1,345.32 0.0K
10:24 1,345.31 1,345.65 1,345.26 1,345.65 0.0K
10:25 1,345.67 1,346.16 1,345.65 1,345.97 0.0K
10:26 1,345.96 1,345.96 1,345.82 1,345.82 0.0K
10:27 1,345.80 1,345.80 1,345.29 1,345.30 0.0K
10:28 1,345.30 1,345.31 1,344.86 1,344.86 0.0K
10:29 1,344.73 1,344.73 1,344.28 1,344.28 0.0K
10:30 1,344.27 1,344.63 1,344.18 1,344.61 0.0K
10:31 1,344.60 1,344.69 1,344.59 1,344.59 0.0K
10:32 1,344.56 1,344.56 1,344.42 1,344.44 0.0K
10:33 1,344.44 1,344.47 1,344.15 1,344.17 0.0K
10:34 1,344.15 1,344.20 1,343.83 1,343.87 0.0K
10:35 1,343.87 1,343.88 1,343.65 1,343.67 0.0K
10:36 1,343.65 1,343.66 1,343.17 1,343.17 0.0K
10:37 1,343.17 1,343.24 1,343.10 1,343.12 0.0K
10:38 1,343.07 1,343.17 1,342.81 1,342.93 0.0K
10:39 1,342.92 1,342.92 1,342.72 1,342.79 0.0K
10:40 1,342.80 1,342.80 1,342.73 1,342.80 0.0K
10:41 1,342.80 1,342.80 1,342.69 1,342.71 0.0K
10:42 1,342.71 1,342.80 1,342.48 1,342.49 0.0K
10:43 1,342.48 1,342.49 1,342.43 1,342.49 0.0K
10:44 1,342.51 1,342.73 1,342.51 1,342.73 0.0K
10:45 1,342.72 1,342.87 1,342.72 1,342.87 0.0K
10:46 1,342.87 1,342.90 1,342.74 1,342.74 0.0K
10:47 1,342.72 1,342.72 1,342.20 1,342.20 0.0K
10:48 1,342.19 1,342.19 1,341.73 1,341.74 0.0K
10:49 1,341.56 1,341.70 1,341.52 1,341.70 0.0K
10:50 1,341.70 1,341.79 1,341.69 1,341.70 0.0K
10:51 1,341.72 1,341.87 1,341.72 1,341.79 0.0K
10:52 1,341.79 1,341.83 1,341.74 1,341.77 0.0K
10:53 1,341.78 1,341.78 1,341.23 1,341.31 0.0K
10:54 1,341.31 1,341.37 1,340.92 1,340.92 0.0K
10:55 1,340.91 1,340.91 1,340.60 1,340.70 0.0K
10:56 1,340.71 1,340.71 1,340.52 1,340.52 0.0K
10:57 1,340.52 1,340.52 1,340.11 1,340.15 0.0K
10:58 1,340.13 1,340.13 1,339.84 1,339.85 0.0K
10:59 1,339.85 1,339.92 1,339.83 1,339.92 0.0K
11:00 1,339.91 1,340.47 1,339.91 1,340.42 0.0K
11:01 1,340.42 1,340.44 1,340.38 1,340.38 0.0K
11:02 1,340.36 1,340.36 1,340.24 1,340.25 0.0K
11:03 1,340.24 1,340.24 1,340.14 1,340.14 0.0K
11:04 1,340.14 1,340.14 1,339.97 1,340.01 0.0K
11:05 1,340.01 1,340.23 1,340.01 1,340.18 0.0K
11:06 1,340.21 1,340.21 1,340.02 1,340.02 0.0K
11:07 1,340.03 1,340.03 1,339.52 1,339.60 0.0K
11:08 1,339.59 1,339.59 1,338.86 1,338.86 0.0K
11:09 1,338.85 1,338.87 1,338.66 1,338.66 0.0K
11:10 1,338.54 1,338.54 1,338.49 1,338.49 0.0K
11:11 1,338.49 1,338.50 1,337.96 1,337.96 0.0K
11:12 1,337.95 1,337.95 1,337.51 1,337.51 0.0K
11:13 1,337.50 1,337.50 1,337.40 1,337.40 0.0K
11:14 1,337.40 1,337.45 1,337.34 1,337.44 0.0K
11:15 1,337.45 1,337.45 1,337.24 1,337.24 0.0K
11:16 1,337.25 1,337.25 1,337.14 1,337.14 0.0K
11:17 1,337.14 1,337.14 1,337.05 1,337.05 0.0K
11:18 1,337.06 1,337.18 1,337.06 1,337.15 0.0K
11:19 1,337.14 1,337.23 1,337.14 1,337.23 0.0K
11:20 1,337.26 1,337.34 1,337.26 1,337.33 0.0K
11:21 1,337.31 1,337.39 1,337.31 1,337.39 0.0K
11:22 1,337.38 1,337.39 1,336.97 1,336.97 0.0K
11:23 1,336.94 1,336.95 1,336.82 1,336.90 0.0K
11:24 1,336.90 1,336.94 1,336.85 1,336.93 0.0K
11:25 1,336.97 1,337.04 1,336.92 1,336.92 0.0K
11:26 1,336.91 1,336.96 1,336.86 1,336.87 0.0K
11:27 1,336.87 1,336.87 1,336.72 1,336.72 0.0K
11:28 1,336.72 1,336.72 1,336.65 1,336.72 0.0K
11:29 1,336.72 1,336.72 1,336.50 1,336.61 0.0K
11:30 1,336.58 1,336.67 1,336.53 1,336.64 0.0K
11:31 1,336.63 1,336.63 1,336.02 1,336.02 0.0K
11:32 1,335.98 1,336.05 1,335.90 1,336.03 0.0K
11:33 1,336.04 1,336.20 1,336.04 1,336.20 0.0K
11:34 1,336.17 1,336.17 1,336.01 1,336.06 0.0K
11:35 1,336.06 1,336.06 1,335.43 1,335.43 0.0K
11:36 1,335.40 1,335.40 1,334.64 1,334.64 0.0K
11:37 1,334.67 1,334.67 1,334.48 1,334.48 0.0K
11:38 1,334.24 1,334.24 1,333.81 1,333.81 0.0K
11:39 1,333.80 1,333.82 1,333.78 1,333.78 0.0K
11:40 1,333.77 1,333.77 1,333.55 1,333.55 0.0K
11:41 1,333.55 1,333.55 1,333.43 1,333.44 0.0K
11:42 1,333.43 1,334.07 1,333.29 1,334.01 0.0K
11:43 1,333.98 1,334.19 1,333.95 1,334.19 0.0K
11:44 1,334.19 1,334.84 1,334.19 1,334.60 0.0K
11:45 1,334.57 1,334.57 1,334.08 1,334.08 0.0K
11:46 1,334.06 1,334.06 1,333.32 1,333.32 0.0K
11:47 1,333.31 1,333.31 1,333.19 1,333.26 0.0K
11:48 1,333.30 1,333.40 1,333.29 1,333.40 0.0K
11:49 1,333.41 1,334.10 1,333.40 1,334.10 0.0K
11:50 1,334.12 1,334.13 1,334.02 1,334.02 0.0K
11:51 1,334.00 1,334.00 1,333.59 1,333.63 0.0K
11:52 1,333.62 1,333.62 1,333.50 1,333.53 0.0K
11:53 1,333.53 1,333.53 1,333.25 1,333.25 0.0K
11:54 1,333.23 1,333.23 1,332.77 1,332.77 0.0K
11:55 1,332.76 1,332.78 1,332.54 1,332.55 0.0K
11:56 1,332.54 1,332.54 1,332.08 1,332.09 0.0K
11:57 1,332.09 1,332.09 1,331.90 1,332.05 0.0K
11:58 1,332.06 1,332.06 1,332.00 1,332.00 0.0K
11:59 1,331.99 1,331.99 1,331.76 1,331.76 0.0K
12:00 1,331.76 1,331.76 1,331.63 1,331.68 0.0K
12:01 1,331.70 1,331.70 1,331.28 1,331.28 0.0K
12:02 1,331.28 1,331.32 1,331.24 1,331.28 0.0K
12:03 1,331.28 1,331.28 1,331.16 1,331.21 0.0K
12:04 1,331.22 1,331.53 1,331.22 1,331.47 0.0K
12:05 1,331.46 1,331.47 1,331.32 1,331.32 0.0K
12:06 1,331.29 1,331.29 1,330.90 1,330.93 0.0K
12:07 1,330.93 1,331.11 1,330.90 1,331.11 0.0K
12:08 1,331.10 1,331.42 1,331.10 1,331.42 0.0K
12:09 1,331.40 1,331.66 1,331.40 1,331.66 0.0K
12:10 1,331.62 1,331.70 1,331.62 1,331.67 0.0K
12:11 1,331.65 1,331.69 1,331.48 1,331.50 0.0K
12:12 1,331.50 1,331.93 1,331.49 1,331.93 0.0K
12:13 1,331.95 1,331.98 1,331.90 1,331.94 0.0K
12:14 1,331.94 1,331.94 1,331.52 1,331.52 0.0K
12:15 1,331.35 1,331.35 1,330.74 1,330.74 0.0K
12:16 1,330.75 1,330.75 1,330.51 1,330.54 0.0K
12:17 1,330.56 1,330.74 1,330.55 1,330.74 0.0K
12:18 1,330.76 1,330.93 1,330.76 1,330.93 0.0K
12:19 1,330.96 1,331.13 1,330.95 1,331.13 0.0K
12:20 1,331.13 1,331.52 1,331.13 1,331.52 0.0K
12:21 1,331.51 1,331.57 1,331.38 1,331.38 0.0K
12:22 1,331.38 1,331.49 1,331.38 1,331.43 0.0K
12:23 1,331.41 1,331.41 1,331.05 1,331.05 0.0K
12:24 1,331.01 1,331.02 1,330.97 1,330.97 0.0K
12:25 1,330.97 1,331.02 1,330.97 1,330.97 0.0K
12:26 1,330.96 1,331.00 1,330.80 1,330.80 0.0K
12:27 1,330.78 1,330.78 1,330.72 1,330.73 0.0K
12:28 1,330.73 1,330.75 1,330.66 1,330.69 0.0K
12:29 1,330.72 1,330.77 1,330.69 1,330.69 0.0K
12:30 1,330.63 1,330.63 1,330.39 1,330.52 0.0K
12:31 1,330.52 1,331.28 1,330.52 1,331.28 0.0K
12:32 1,331.29 1,331.33 1,331.15 1,331.17 0.0K
12:33 1,331.17 1,331.42 1,331.14 1,331.42 0.0K
12:34 1,331.42 1,331.88 1,331.42 1,331.88 0.0K
12:35 1,331.88 1,331.88 1,331.80 1,331.80 0.0K
12:36 1,331.79 1,331.89 1,331.79 1,331.89 0.0K
12:37 1,331.89 1,332.34 1,331.89 1,332.34 0.0K
12:38 1,332.34 1,332.90 1,332.34 1,332.90 0.0K
12:39 1,332.91 1,333.39 1,332.91 1,333.39 0.0K
12:40 1,333.40 1,333.67 1,333.40 1,333.65 0.0K
12:41 1,333.65 1,333.73 1,333.56 1,333.58 0.0K
12:42 1,333.56 1,333.56 1,333.28 1,333.30 0.0K
12:43 1,333.31 1,333.32 1,333.28 1,333.28 0.0K
12:44 1,333.26 1,333.28 1,332.86 1,332.86 0.0K
12:45 1,332.84 1,332.85 1,332.45 1,332.45 0.0K
12:46 1,332.44 1,332.44 1,332.03 1,332.03 0.0K
12:47 1,332.01 1,332.01 1,331.30 1,331.30 0.0K
12:48 1,331.29 1,331.29 1,330.81 1,330.81 0.0K
12:49 1,330.79 1,330.99 1,330.76 1,330.99 0.0K
12:50 1,330.99 1,331.46 1,330.99 1,331.46 0.0K
12:51 1,331.44 1,331.74 1,331.43 1,331.74 0.0K
12:52 1,331.73 1,332.10 1,331.69 1,332.10 0.0K
12:53 1,332.10 1,332.26 1,332.10 1,332.21 0.0K
12:54 1,332.17 1,332.17 1,331.74 1,331.74 0.0K
12:55 1,331.74 1,331.75 1,331.60 1,331.61 0.0K
12:56 1,331.62 1,331.62 1,331.40 1,331.44 0.0K
12:57 1,331.44 1,331.47 1,331.42 1,331.44 0.0K
12:58 1,331.45 1,331.45 1,331.37 1,331.41 0.0K
12:59 1,331.40 1,331.42 1,331.33 1,331.42 0.0K
13:00 1,331.43 1,331.50 1,331.33 1,331.35 0.0K
13:01 1,331.35 1,331.35 1,331.31 1,331.34 0.0K
13:02 1,331.34 1,331.34 1,331.29 1,331.29 0.0K
13:03 1,331.29 1,331.29 1,330.96 1,330.97 0.0K
13:04 1,330.97 1,331.22 1,330.97 1,331.19 0.0K
13:05 1,331.26 1,331.56 1,331.26 1,331.48 0.0K
13:06 1,331.49 1,331.49 1,330.92 1,330.92 0.0K
13:07 1,330.90 1,330.91 1,330.77 1,330.77 0.0K
13:08 1,330.76 1,330.76 1,330.65 1,330.65 0.0K
13:09 1,330.64 1,330.64 1,330.49 1,330.49 0.0K
13:10 1,330.48 1,330.48 1,329.81 1,329.81 0.0K
13:11 1,329.74 1,329.74 1,328.60 1,328.60 0.0K
13:12 1,328.59 1,328.59 1,328.17 1,328.17 0.0K
13:13 1,328.16 1,328.17 1,327.98 1,327.98 0.0K
13:14 1,327.98 1,328.00 1,327.93 1,327.96 0.0K
13:15 1,327.96 1,327.96 1,327.71 1,327.71 0.0K
13:16 1,327.70 1,327.80 1,327.41 1,327.41 0.0K
13:17 1,327.38 1,327.38 1,327.04 1,327.05 0.0K
13:18 1,327.05 1,327.05 1,326.20 1,326.23 0.0K
13:19 1,326.27 1,326.28 1,326.19 1,326.20 0.0K
13:20 1,326.21 1,326.21 1,326.13 1,326.14 0.0K
13:21 1,326.15 1,326.18 1,326.14 1,326.18 0.0K
13:22 1,326.18 1,326.37 1,326.16 1,326.37 0.0K
13:23 1,326.38 1,326.38 1,326.20 1,326.20 0.0K
13:24 1,326.19 1,326.19 1,325.99 1,325.99 0.0K
13:25 1,326.00 1,326.00 1,325.89 1,325.94 0.0K
13:26 1,325.93 1,325.93 1,325.48 1,325.48 0.0K
13:27 1,325.45 1,325.45 1,325.20 1,325.20 0.0K
13:28 1,325.19 1,325.19 1,325.13 1,325.18 0.0K
13:29 1,325.18 1,325.18 1,325.11 1,325.18 0.0K
13:30 1,325.17 1,325.20 1,325.15 1,325.16 0.0K
13:31 1,325.15 1,325.15 1,324.73 1,324.73 0.0K
13:32 1,324.67 1,324.67 1,324.43 1,324.43 0.0K
13:33 1,324.42 1,324.42 1,324.32 1,324.34 0.0K
13:34 1,324.33 1,324.33 1,324.27 1,324.29 0.0K
13:35 1,324.29 1,324.30 1,324.24 1,324.25 0.0K
13:36 1,324.25 1,324.27 1,324.10 1,324.10 0.0K
13:37 1,324.10 1,324.12 1,323.69 1,323.69 0.0K
13:38 1,323.68 1,323.70 1,323.65 1,323.67 0.0K
13:39 1,323.67 1,323.68 1,323.28 1,323.28 0.0K
13:40 1,323.25 1,323.37 1,323.20 1,323.37 0.0K
13:41 1,323.38 1,323.40 1,323.19 1,323.19 0.0K
13:42 1,323.14 1,323.14 1,323.10 1,323.13 0.0K
13:43 1,323.14 1,323.15 1,323.07 1,323.07 0.0K
13:44 1,323.08 1,323.14 1,322.81 1,322.82 0.0K
13:45 1,322.78 1,322.81 1,322.70 1,322.70 0.0K
13:46 1,322.70 1,322.70 1,322.52 1,322.55 0.0K
13:47 1,322.56 1,322.56 1,322.50 1,322.52 0.0K
13:48 1,322.54 1,322.54 1,322.33 1,322.33 0.0K
13:49 1,322.33 1,322.33 1,322.17 1,322.20 0.0K
13:50 1,322.22 1,322.49 1,322.19 1,322.49 0.0K
13:51 1,322.48 1,322.48 1,321.93 1,321.94 0.0K
13:52 1,321.95 1,322.36 1,321.94 1,322.36 0.0K
13:53 1,322.37 1,322.52 1,322.37 1,322.51 0.0K
13:54 1,322.51 1,322.60 1,322.44 1,322.60 0.0K
13:55 1,322.58 1,322.66 1,322.56 1,322.60 0.0K
13:56 1,322.59 1,322.59 1,322.48 1,322.53 0.0K
13:57 1,322.53 1,322.54 1,322.03 1,322.03 0.0K
13:58 1,322.03 1,322.03 1,321.82 1,321.82 0.0K
13:59 1,321.78 1,321.78 1,321.58 1,321.60 0.0K
14:00 1,321.61 1,321.92 1,321.57 1,321.92 0.0K
14:01 1,321.94 1,322.59 1,321.94 1,322.59 0.0K
14:02 1,322.60 1,323.28 1,322.60 1,323.28 0.0K
14:03 1,323.30 1,323.39 1,323.30 1,323.38 0.0K
14:04 1,323.38 1,323.38 1,323.31 1,323.32 0.0K
14:05 1,323.33 1,323.57 1,323.29 1,323.57 0.0K
14:06 1,323.57 1,323.66 1,323.57 1,323.65 0.0K
14:07 1,323.65 1,324.10 1,323.65 1,323.95 0.0K
14:08 1,323.95 1,324.18 1,323.95 1,324.18 0.0K
14:09 1,324.14 1,324.16 1,324.06 1,324.08 0.0K
14:10 1,324.08 1,324.30 1,324.05 1,324.30 0.0K
14:11 1,324.30 1,324.54 1,324.30 1,324.54 0.0K
14:12 1,324.55 1,325.09 1,324.54 1,325.09 0.0K
14:13 1,325.20 1,325.73 1,325.20 1,325.73 0.0K
14:14 1,326.00 1,326.52 1,326.00 1,326.52 0.0K
14:15 1,326.52 1,326.69 1,326.38 1,326.67 0.0K
14:16 1,326.62 1,326.62 1,326.39 1,326.45 0.0K
14:17 1,326.45 1,326.45 1,326.10 1,326.16 0.0K
14:18 1,326.16 1,326.16 1,325.93 1,326.09 0.0K
14:19 1,326.09 1,326.22 1,326.04 1,326.04 0.0K
14:20 1,326.04 1,326.04 1,325.85 1,325.91 0.0K
14:21 1,325.98 1,325.98 1,325.92 1,325.94 0.0K
14:22 1,325.95 1,325.95 1,325.86 1,325.86 0.0K
14:23 1,325.86 1,325.86 1,325.82 1,325.85 0.0K
14:24 1,325.85 1,326.02 1,325.85 1,325.88 0.0K
14:25 1,325.86 1,326.08 1,325.85 1,326.08 0.0K
14:26 1,326.09 1,326.12 1,326.05 1,326.12 0.0K
14:27 1,326.12 1,326.24 1,326.12 1,326.24 0.0K
14:28 1,326.22 1,326.27 1,325.99 1,325.99 0.0K
14:29 1,326.00 1,326.30 1,326.00 1,326.30 0.0K
14:30 1,326.32 1,326.34 1,326.17 1,326.27 0.0K
14:31 1,326.27 1,326.54 1,326.27 1,326.54 0.0K
14:32 1,326.57 1,327.21 1,326.57 1,327.21 0.0K
14:33 1,327.22 1,327.55 1,327.22 1,327.55 0.0K
14:34 1,327.64 1,327.78 1,327.63 1,327.63 0.0K
14:35 1,327.58 1,327.58 1,327.50 1,327.51 0.0K
14:36 1,327.52 1,327.60 1,327.50 1,327.56 0.0K
14:37 1,327.56 1,327.73 1,327.56 1,327.73 0.0K
14:38 1,327.75 1,327.80 1,327.75 1,327.77 0.0K
14:39 1,327.78 1,327.86 1,327.77 1,327.84 0.0K
14:40 1,327.85 1,328.20 1,327.80 1,328.20 0.0K
14:41 1,328.19 1,328.38 1,328.16 1,328.38 0.0K
14:42 1,328.38 1,328.46 1,328.32 1,328.46 0.0K
14:43 1,328.46 1,328.81 1,328.45 1,328.80 0.0K
14:44 1,328.82 1,329.11 1,328.82 1,329.11 0.0K
14:45 1,329.11 1,329.14 1,328.96 1,328.96 0.0K
14:46 1,328.95 1,329.04 1,328.93 1,329.04 0.0K
14:47 1,329.08 1,329.24 1,329.08 1,329.24 0.0K
14:48 1,329.25 1,329.65 1,329.25 1,329.65 0.0K
14:49 1,329.66 1,329.89 1,329.66 1,329.89 0.0K
14:50 1,329.92 1,330.02 1,329.92 1,329.97 0.0K
14:51 1,329.99 1,330.02 1,329.80 1,329.81 0.0K
14:52 1,329.81 1,329.83 1,329.56 1,329.56 0.0K
14:53 1,329.55 1,329.57 1,329.29 1,329.29 0.0K
14:54 1,329.19 1,329.39 1,329.11 1,329.39 0.0K
14:55 1,329.40 1,329.57 1,329.40 1,329.57 0.0K
14:56 1,329.57 1,329.63 1,329.49 1,329.56 0.0K
14:57 1,329.56 1,329.57 1,329.37 1,329.37 0.0K
14:58 1,329.36 1,329.58 1,329.33 1,329.58 0.0K
14:59 1,329.60 1,329.63 1,329.60 1,329.63 0.0K
15:00 1,329.64 1,330.11 1,329.62 1,330.11 0.0K
15:01 1,330.12 1,330.42 1,330.12 1,330.42 0.0K
15:02 1,330.42 1,330.86 1,330.42 1,330.82 0.0K
15:03 1,330.84 1,330.84 1,330.71 1,330.71 0.0K
15:04 1,330.69 1,330.69 1,330.19 1,330.19 0.0K
15:05 1,330.25 1,330.25 1,329.93 1,329.93 0.0K
15:06 1,329.92 1,329.92 1,329.56 1,329.56 0.0K
15:07 1,329.55 1,329.55 1,329.33 1,329.33 0.0K
15:08 1,329.29 1,329.29 1,328.66 1,328.67 0.0K
15:09 1,328.67 1,328.83 1,328.67 1,328.74 0.0K
15:10 1,328.72 1,328.72 1,328.63 1,328.66 0.0K
15:11 1,328.68 1,328.91 1,328.68 1,328.91 0.0K
15:12 1,328.91 1,329.10 1,328.89 1,329.10 0.0K
15:13 1,329.10 1,329.40 1,329.10 1,329.40 0.0K
15:14 1,329.39 1,329.87 1,329.38 1,329.87 0.0K
15:15 1,329.86 1,329.86 1,329.76 1,329.82 0.0K
15:16 1,329.86 1,329.98 1,329.86 1,329.94 0.0K
15:17 1,329.93 1,329.93 1,329.80 1,329.84 0.0K
15:18 1,329.83 1,329.85 1,329.75 1,329.75 0.0K
15:19 1,329.75 1,329.91 1,329.74 1,329.89 0.0K
15:20 1,329.88 1,329.88 1,329.43 1,329.43 0.0K
15:21 1,329.40 1,329.56 1,329.40 1,329.43 0.0K
15:22 1,329.43 1,329.49 1,329.36 1,329.49 0.0K
15:23 1,329.46 1,329.57 1,329.45 1,329.57 0.0K
15:24 1,329.60 1,329.73 1,329.60 1,329.61 0.0K
15:25 1,329.61 1,329.61 1,328.80 1,328.80 0.0K
15:26 1,328.80 1,328.80 1,327.98 1,327.98 0.0K
15:27 1,327.90 1,327.90 1,327.29 1,327.29 0.0K
15:28 1,327.27 1,327.27 1,326.76 1,326.77 0.0K
15:29 1,326.66 1,326.91 1,326.65 1,326.91 0.0K
15:30 1,326.91 1,326.94 1,326.82 1,326.82 0.0K
15:31 1,326.79 1,327.06 1,326.67 1,327.03 0.0K
15:32 1,327.04 1,327.12 1,326.90 1,327.12 0.0K
15:33 1,327.14 1,327.92 1,327.14 1,327.92 0.0K
15:34 1,327.96 1,328.33 1,327.96 1,328.32 0.0K
15:35 1,328.29 1,328.29 1,327.82 1,327.82 0.0K
15:36 1,327.76 1,327.76 1,327.44 1,327.47 0.0K
15:37 1,327.49 1,327.51 1,327.43 1,327.43 0.0K
15:38 1,327.41 1,327.41 1,326.64 1,326.64 0.0K
15:39 1,326.62 1,326.62 1,326.31 1,326.31 0.0K
15:40 1,326.25 1,326.45 1,326.06 1,326.45 0.0K
15:41 1,326.48 1,326.84 1,326.47 1,326.84 0.0K
15:42 1,326.88 1,326.94 1,326.52 1,326.55 0.0K
15:43 1,326.55 1,326.55 1,326.42 1,326.49 0.0K
15:44 1,326.52 1,326.84 1,326.52 1,326.84 0.0K
15:45 1,326.82 1,326.90 1,326.74 1,326.74 0.0K
15:46 1,326.73 1,327.40 1,326.73 1,327.40 0.0K
15:47 1,327.36 1,327.64 1,327.36 1,327.64 0.0K
15:48 1,327.64 1,327.70 1,327.59 1,327.70 0.0K
15:49 1,327.70 1,327.81 1,327.61 1,327.64 0.0K
15:50 1,327.22 1,327.31 1,326.36 1,326.36 0.0K
15:51 1,326.35 1,326.35 1,325.67 1,325.69 0.0K
15:52 1,325.70 1,326.02 1,325.69 1,326.02 0.0K
15:53 1,326.09 1,326.10 1,325.52 1,325.52 0.0K
15:54 1,325.44 1,325.44 1,324.82 1,324.82 0.0K
15:55 1,324.98 1,325.17 1,324.86 1,324.86 0.0K
15:56 1,324.80 1,324.84 1,324.71 1,324.77 0.0K
15:57 1,324.71 1,324.71 1,324.48 1,324.48 0.0K
15:58 1,324.45 1,324.45 1,324.23 1,324.23 0.0K
15:59 1,324.19 1,324.70 1,324.09 1,324.70 0.0K
16:00 1,324.50 1,324.52 1,324.50 1,324.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available