Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,247.47 1,247.61 1,247.30 1,247.41 0.0K
09:31 1,247.40 1,247.55 1,246.85 1,246.85 0.0K
09:32 1,246.75 1,246.89 1,245.56 1,245.56 0.0K
09:33 1,245.48 1,245.53 1,244.66 1,244.66 0.0K
09:34 1,244.65 1,244.65 1,243.66 1,244.29 0.0K
09:35 1,244.33 1,244.52 1,243.94 1,243.96 0.0K
09:36 1,243.97 1,243.97 1,242.71 1,242.71 0.0K
09:37 1,242.70 1,242.79 1,242.21 1,242.44 0.0K
09:38 1,242.41 1,242.41 1,242.01 1,242.01 0.0K
09:39 1,241.99 1,242.16 1,241.99 1,242.01 0.0K
09:40 1,241.83 1,241.83 1,241.38 1,241.60 0.0K
09:41 1,241.54 1,241.54 1,241.22 1,241.22 0.0K
09:42 1,241.18 1,241.18 1,240.51 1,240.51 0.0K
09:43 1,240.51 1,240.51 1,239.07 1,239.07 0.0K
09:44 1,238.68 1,239.21 1,238.35 1,239.20 0.0K
09:45 1,239.33 1,239.97 1,239.33 1,239.89 0.0K
09:46 1,239.88 1,239.88 1,239.41 1,239.42 0.0K
09:47 1,239.37 1,239.37 1,238.85 1,239.04 0.0K
09:48 1,239.03 1,239.42 1,239.03 1,239.42 0.0K
09:49 1,239.43 1,239.92 1,239.41 1,239.92 0.0K
09:50 1,239.95 1,240.21 1,239.95 1,240.04 0.0K
09:51 1,240.06 1,240.19 1,239.77 1,239.77 0.0K
09:52 1,239.69 1,239.69 1,238.64 1,238.70 0.0K
09:53 1,238.70 1,238.93 1,238.59 1,238.93 0.0K
09:54 1,238.93 1,239.29 1,238.93 1,239.25 0.0K
09:55 1,239.25 1,239.26 1,238.99 1,239.02 0.0K
09:56 1,239.02 1,239.02 1,238.44 1,238.45 0.0K
09:57 1,238.35 1,238.35 1,238.07 1,238.15 0.0K
09:58 1,238.16 1,238.45 1,238.16 1,238.45 0.0K
09:59 1,238.45 1,238.53 1,238.34 1,238.52 0.0K
10:00 1,238.51 1,238.75 1,238.31 1,238.31 0.0K
10:01 1,238.22 1,238.22 1,237.94 1,238.07 0.0K
10:02 1,238.12 1,238.77 1,238.12 1,238.73 0.0K
10:03 1,238.75 1,239.16 1,238.75 1,239.16 0.0K
10:04 1,239.14 1,239.45 1,238.92 1,239.11 0.0K
10:05 1,239.29 1,239.98 1,239.29 1,239.98 0.0K
10:06 1,240.05 1,240.27 1,240.05 1,240.26 0.0K
10:07 1,240.19 1,240.29 1,240.19 1,240.25 0.0K
10:08 1,240.33 1,240.47 1,240.21 1,240.22 0.0K
10:09 1,240.20 1,240.20 1,239.56 1,239.58 0.0K
10:10 1,239.58 1,239.58 1,238.80 1,238.84 0.0K
10:11 1,238.77 1,238.87 1,238.77 1,238.77 0.0K
10:12 1,238.74 1,238.74 1,238.40 1,238.40 0.0K
10:13 1,238.42 1,239.09 1,238.42 1,239.09 0.0K
10:14 1,239.12 1,239.23 1,239.04 1,239.04 0.0K
10:15 1,239.02 1,239.13 1,238.07 1,238.07 0.0K
10:16 1,238.08 1,238.13 1,238.00 1,238.01 0.0K
10:17 1,238.03 1,238.13 1,237.58 1,237.58 0.0K
10:18 1,237.52 1,237.52 1,237.15 1,237.15 0.0K
10:19 1,237.11 1,237.35 1,237.11 1,237.29 0.0K
10:20 1,237.30 1,237.60 1,237.30 1,237.60 0.0K
10:21 1,237.61 1,237.66 1,237.40 1,237.54 0.0K
10:22 1,237.56 1,238.26 1,237.56 1,238.17 0.0K
10:23 1,238.18 1,238.57 1,237.93 1,237.93 0.0K
10:24 1,237.91 1,237.91 1,237.60 1,237.71 0.0K
10:25 1,237.72 1,237.80 1,237.71 1,237.78 0.0K
10:26 1,237.85 1,238.10 1,237.79 1,237.95 0.0K
10:27 1,238.00 1,238.23 1,237.97 1,238.23 0.0K
10:28 1,238.23 1,238.93 1,238.22 1,238.93 0.0K
10:29 1,238.94 1,239.10 1,238.84 1,238.84 0.0K
10:30 1,238.89 1,239.23 1,238.89 1,239.14 0.0K
10:31 1,239.13 1,239.59 1,239.07 1,239.59 0.0K
10:32 1,239.61 1,239.69 1,239.53 1,239.67 0.0K
10:33 1,239.67 1,239.96 1,239.67 1,239.96 0.0K
10:34 1,239.96 1,240.01 1,239.57 1,239.57 0.0K
10:35 1,239.53 1,239.61 1,239.35 1,239.60 0.0K
10:36 1,239.60 1,239.88 1,239.60 1,239.88 0.0K
10:37 1,239.90 1,240.07 1,239.90 1,240.06 0.0K
10:38 1,240.07 1,240.37 1,240.07 1,240.37 0.0K
10:39 1,240.35 1,240.66 1,240.34 1,240.66 0.0K
10:40 1,240.66 1,240.66 1,240.16 1,240.16 0.0K
10:41 1,240.16 1,240.44 1,240.15 1,240.44 0.0K
10:42 1,240.45 1,240.47 1,240.40 1,240.43 0.0K
10:43 1,240.53 1,240.53 1,240.38 1,240.45 0.0K
10:44 1,240.52 1,240.71 1,240.50 1,240.50 0.0K
10:45 1,240.44 1,240.60 1,240.41 1,240.60 0.0K
10:46 1,240.55 1,240.79 1,240.55 1,240.57 0.0K
10:47 1,240.53 1,240.96 1,240.53 1,240.96 0.0K
10:48 1,240.96 1,241.36 1,240.96 1,241.33 0.0K
10:49 1,241.34 1,241.44 1,241.32 1,241.41 0.0K
10:50 1,241.37 1,241.64 1,241.26 1,241.64 0.0K
10:51 1,241.75 1,241.86 1,241.75 1,241.84 0.0K
10:52 1,241.79 1,241.88 1,241.74 1,241.88 0.0K
10:53 1,241.88 1,241.98 1,241.88 1,241.92 0.0K
10:54 1,241.90 1,242.19 1,241.90 1,242.18 0.0K
10:55 1,242.20 1,242.21 1,241.90 1,241.92 0.0K
10:56 1,241.77 1,241.77 1,241.39 1,241.39 0.0K
10:57 1,241.84 1,241.84 1,241.48 1,241.48 0.0K
10:58 1,241.49 1,241.50 1,241.14 1,241.29 0.0K
10:59 1,241.29 1,241.59 1,241.29 1,241.57 0.0K
11:00 1,241.57 1,241.85 1,241.55 1,241.61 0.0K
11:01 1,241.61 1,241.61 1,241.33 1,241.33 0.0K
11:02 1,241.33 1,241.36 1,241.25 1,241.25 0.0K
11:03 1,241.24 1,241.25 1,240.64 1,240.64 0.0K
11:04 1,240.61 1,240.74 1,240.61 1,240.62 0.0K
11:05 1,240.55 1,240.55 1,240.26 1,240.26 0.0K
11:06 1,240.24 1,240.24 1,239.45 1,239.46 0.0K
11:07 1,239.48 1,239.48 1,239.05 1,239.07 0.0K
11:08 1,239.06 1,239.34 1,239.06 1,239.34 0.0K
11:09 1,239.34 1,239.41 1,239.14 1,239.14 0.0K
11:10 1,239.09 1,239.36 1,239.04 1,239.36 0.0K
11:11 1,239.37 1,239.39 1,239.30 1,239.39 0.0K
11:12 1,239.39 1,239.39 1,239.08 1,239.08 0.0K
11:13 1,239.09 1,239.09 1,238.79 1,238.79 0.0K
11:14 1,238.80 1,238.82 1,238.26 1,238.26 0.0K
11:15 1,238.27 1,238.53 1,238.07 1,238.53 0.0K
11:16 1,238.58 1,238.58 1,238.25 1,238.25 0.0K
11:17 1,238.25 1,238.26 1,237.65 1,237.65 0.0K
11:18 1,237.63 1,237.63 1,237.29 1,237.53 0.0K
11:19 1,237.55 1,237.61 1,237.47 1,237.61 0.0K
11:20 1,237.61 1,237.68 1,237.50 1,237.51 0.0K
11:21 1,237.48 1,237.74 1,237.48 1,237.74 0.0K
11:22 1,237.74 1,238.20 1,237.71 1,238.20 0.0K
11:23 1,238.21 1,238.21 1,237.77 1,237.77 0.0K
11:24 1,237.78 1,237.78 1,237.40 1,237.41 0.0K
11:25 1,237.40 1,237.40 1,237.07 1,237.08 0.0K
11:26 1,237.08 1,237.15 1,236.84 1,236.84 0.0K
11:27 1,236.81 1,236.81 1,235.59 1,235.59 0.0K
11:28 1,235.59 1,235.59 1,234.47 1,234.47 0.0K
11:29 1,234.01 1,234.02 1,233.76 1,233.78 0.0K
11:30 1,233.75 1,233.75 1,233.41 1,233.47 0.0K
11:31 1,233.48 1,234.08 1,233.47 1,234.08 0.0K
11:32 1,234.09 1,234.45 1,234.09 1,234.43 0.0K
11:33 1,234.40 1,234.42 1,234.38 1,234.39 0.0K
11:34 1,234.39 1,234.39 1,234.29 1,234.33 0.0K
11:35 1,234.34 1,234.40 1,233.86 1,233.87 0.0K
11:36 1,233.87 1,233.90 1,233.51 1,233.51 0.0K
11:37 1,233.51 1,233.51 1,232.70 1,232.70 0.0K
11:38 1,232.69 1,232.69 1,231.10 1,231.10 0.0K
11:39 1,231.09 1,231.09 1,230.70 1,230.70 0.0K
11:40 1,230.66 1,230.66 1,229.95 1,229.95 0.0K
11:41 1,229.94 1,229.95 1,229.08 1,229.24 0.0K
11:42 1,229.24 1,229.25 1,228.95 1,228.97 0.0K
11:43 1,228.96 1,228.96 1,228.82 1,228.85 0.0K
11:44 1,228.84 1,229.21 1,228.84 1,229.21 0.0K
11:45 1,229.24 1,229.26 1,228.22 1,228.22 0.0K
11:46 1,228.19 1,228.20 1,227.72 1,227.72 0.0K
11:47 1,227.65 1,227.65 1,227.20 1,227.22 0.0K
11:48 1,227.22 1,227.22 1,226.21 1,226.21 0.0K
11:49 1,226.19 1,226.19 1,225.48 1,225.50 0.0K
11:50 1,225.50 1,225.50 1,225.19 1,225.19 0.0K
11:51 1,225.17 1,225.17 1,224.62 1,224.66 0.0K
11:52 1,224.64 1,224.65 1,224.17 1,224.17 0.0K
11:53 1,224.12 1,224.12 1,223.83 1,224.07 0.0K
11:54 1,224.08 1,224.08 1,223.68 1,223.68 0.0K
11:55 1,223.68 1,223.68 1,223.45 1,223.59 0.0K
11:56 1,223.63 1,223.95 1,223.63 1,223.95 0.0K
11:57 1,223.96 1,224.36 1,223.96 1,224.36 0.0K
11:58 1,224.36 1,224.36 1,224.03 1,224.04 0.0K
11:59 1,224.04 1,224.05 1,223.84 1,223.84 0.0K
12:00 1,223.81 1,223.81 1,223.03 1,223.30 0.0K
12:01 1,223.30 1,223.89 1,223.30 1,223.89 0.0K
12:02 1,223.89 1,223.96 1,223.89 1,223.94 0.0K
12:03 1,223.93 1,223.93 1,223.69 1,223.71 0.0K
12:04 1,223.67 1,223.93 1,223.67 1,223.93 0.0K
12:05 1,223.97 1,224.15 1,223.97 1,224.09 0.0K
12:06 1,224.08 1,224.08 1,223.75 1,223.78 0.0K
12:07 1,223.84 1,224.24 1,223.84 1,224.24 0.0K
12:08 1,224.23 1,224.23 1,223.78 1,223.80 0.0K
12:09 1,223.84 1,223.89 1,223.45 1,223.45 0.0K
12:10 1,223.49 1,223.53 1,223.44 1,223.44 0.0K
12:11 1,223.44 1,223.44 1,221.74 1,221.74 0.0K
12:12 1,221.74 1,222.06 1,221.68 1,222.06 0.0K
12:13 1,222.09 1,222.72 1,222.09 1,222.72 0.0K
12:14 1,222.73 1,223.34 1,222.73 1,223.34 0.0K
12:15 1,223.33 1,224.05 1,223.33 1,224.05 0.0K
12:16 1,224.06 1,224.37 1,224.06 1,224.37 0.0K
12:17 1,224.38 1,225.22 1,224.38 1,225.22 0.0K
12:18 1,225.16 1,225.16 1,224.90 1,225.10 0.0K
12:19 1,225.17 1,226.13 1,225.17 1,226.13 0.0K
12:20 1,226.16 1,226.17 1,226.09 1,226.14 0.0K
12:21 1,226.13 1,226.82 1,226.13 1,226.82 0.0K
12:22 1,227.11 1,227.44 1,227.11 1,227.21 0.0K
12:23 1,227.20 1,227.23 1,227.00 1,227.00 0.0K
12:24 1,226.99 1,226.99 1,226.80 1,226.93 0.0K
12:25 1,226.94 1,226.98 1,226.89 1,226.92 0.0K
12:26 1,226.92 1,226.92 1,226.61 1,226.62 0.0K
12:27 1,226.61 1,226.61 1,225.30 1,225.30 0.0K
12:28 1,225.19 1,225.26 1,225.08 1,225.26 0.0K
12:29 1,225.25 1,225.35 1,225.25 1,225.25 0.0K
12:30 1,225.24 1,225.31 1,225.12 1,225.18 0.0K
12:31 1,225.31 1,225.80 1,225.31 1,225.80 0.0K
12:32 1,225.81 1,226.32 1,225.81 1,226.32 0.0K
12:33 1,226.32 1,226.79 1,226.32 1,226.79 0.0K
12:34 1,226.83 1,227.42 1,226.83 1,227.42 0.0K
12:35 1,227.59 1,228.27 1,227.59 1,228.26 0.0K
12:36 1,228.29 1,228.50 1,228.29 1,228.50 0.0K
12:37 1,228.50 1,228.59 1,228.47 1,228.57 0.0K
12:38 1,228.58 1,228.74 1,228.58 1,228.74 0.0K
12:39 1,228.77 1,229.08 1,228.77 1,229.02 0.0K
12:40 1,229.02 1,229.26 1,229.02 1,229.26 0.0K
12:41 1,229.32 1,229.50 1,229.32 1,229.50 0.0K
12:42 1,229.54 1,229.61 1,229.32 1,229.34 0.0K
12:43 1,229.33 1,229.87 1,229.32 1,229.86 0.0K
12:44 1,229.87 1,229.87 1,229.71 1,229.76 0.0K
12:45 1,229.77 1,230.03 1,229.74 1,230.03 0.0K
12:46 1,230.06 1,230.06 1,229.79 1,229.86 0.0K
12:47 1,229.86 1,230.07 1,229.85 1,230.07 0.0K
12:48 1,230.07 1,230.51 1,230.07 1,230.46 0.0K
12:49 1,230.46 1,230.48 1,230.34 1,230.34 0.0K
12:50 1,230.33 1,230.34 1,229.78 1,229.78 0.0K
12:51 1,229.79 1,229.79 1,229.25 1,229.25 0.0K
12:52 1,229.25 1,229.25 1,228.84 1,228.84 0.0K
12:53 1,228.82 1,229.16 1,228.54 1,229.16 0.0K
12:54 1,229.15 1,229.42 1,229.14 1,229.42 0.0K
12:55 1,229.43 1,229.51 1,229.42 1,229.47 0.0K
12:56 1,229.47 1,229.50 1,228.76 1,228.76 0.0K
12:57 1,228.77 1,228.77 1,228.23 1,228.23 0.0K
12:58 1,228.24 1,228.24 1,228.01 1,228.01 0.0K
12:59 1,228.01 1,228.20 1,228.01 1,228.20 0.0K
13:00 1,228.20 1,235.27 1,228.20 1,233.07 0.0K
13:01 1,233.02 1,233.02 1,231.53 1,231.53 0.0K
13:02 1,231.52 1,231.52 1,230.47 1,230.47 0.0K
13:03 1,230.45 1,230.45 1,229.38 1,229.38 0.0K
13:04 1,229.36 1,229.42 1,229.23 1,229.23 0.0K
13:05 1,229.25 1,229.49 1,229.25 1,229.41 0.0K
13:06 1,229.35 1,229.35 1,228.97 1,229.00 0.0K
13:07 1,228.97 1,228.97 1,228.82 1,228.82 0.0K
13:08 1,228.81 1,228.81 1,228.52 1,228.80 0.0K
13:09 1,228.80 1,228.80 1,228.71 1,228.77 0.0K
13:10 1,228.77 1,228.95 1,228.77 1,228.87 0.0K
13:11 1,228.87 1,229.04 1,228.87 1,229.04 0.0K
13:12 1,229.04 1,229.33 1,229.03 1,229.33 0.0K
13:13 1,229.33 1,229.48 1,229.33 1,229.48 0.0K
13:14 1,229.53 1,229.54 1,229.47 1,229.48 0.0K
13:15 1,229.49 1,229.50 1,229.17 1,229.17 0.0K
13:16 1,229.15 1,229.15 1,229.04 1,229.04 0.0K
13:17 1,229.04 1,229.11 1,228.92 1,229.07 0.0K
13:18 1,229.07 1,229.60 1,229.07 1,229.60 0.0K
13:19 1,229.63 1,229.82 1,229.63 1,229.82 0.0K
13:20 1,229.82 1,230.12 1,229.82 1,230.12 0.0K
13:21 1,230.13 1,230.79 1,230.13 1,230.79 0.0K
13:22 1,230.80 1,231.24 1,230.80 1,231.19 0.0K
13:23 1,231.21 1,231.41 1,231.20 1,231.36 0.0K
13:24 1,231.36 1,231.46 1,231.36 1,231.46 0.0K
13:25 1,231.46 1,231.47 1,231.29 1,231.33 0.0K
13:26 1,231.33 1,231.42 1,231.33 1,231.42 0.0K
13:27 1,231.43 1,231.47 1,231.29 1,231.30 0.0K
13:28 1,231.30 1,231.48 1,231.21 1,231.22 0.0K
13:29 1,231.17 1,231.17 1,230.73 1,230.80 0.0K
13:30 1,230.88 1,231.60 1,230.88 1,231.58 0.0K
13:31 1,231.62 1,231.62 1,231.24 1,231.24 0.0K
13:32 1,231.22 1,232.03 1,231.20 1,232.03 0.0K
13:33 1,232.04 1,232.44 1,232.04 1,232.43 0.0K
13:34 1,232.43 1,232.47 1,232.21 1,232.21 0.0K
13:35 1,232.20 1,232.31 1,232.14 1,232.31 0.0K
13:36 1,232.34 1,232.43 1,232.28 1,232.28 0.0K
13:37 1,232.28 1,232.46 1,232.20 1,232.46 0.0K
13:38 1,232.49 1,232.57 1,232.37 1,232.37 0.0K
13:39 1,232.35 1,232.35 1,232.19 1,232.33 0.0K
13:40 1,232.34 1,232.34 1,232.02 1,232.02 0.0K
13:41 1,232.01 1,232.02 1,231.86 1,231.94 0.0K
13:42 1,232.00 1,232.04 1,231.91 1,232.04 0.0K
13:43 1,232.11 1,232.34 1,232.11 1,232.32 0.0K
13:44 1,232.31 1,232.31 1,231.74 1,231.75 0.0K
13:45 1,231.73 1,231.94 1,231.59 1,231.94 0.0K
13:46 1,231.96 1,232.15 1,231.91 1,231.91 0.0K
13:47 1,231.89 1,231.89 1,231.22 1,231.22 0.0K
13:48 1,231.21 1,231.45 1,231.14 1,231.45 0.0K
13:49 1,231.47 1,231.66 1,231.46 1,231.66 0.0K
13:50 1,231.66 1,231.83 1,231.60 1,231.83 0.0K
13:51 1,231.83 1,232.16 1,231.83 1,232.16 0.0K
13:52 1,232.18 1,232.76 1,232.18 1,232.76 0.0K
13:53 1,232.77 1,233.53 1,232.77 1,233.53 0.0K
13:54 1,233.54 1,233.67 1,233.54 1,233.57 0.0K
13:55 1,233.54 1,233.61 1,233.52 1,233.53 0.0K
13:56 1,233.53 1,233.53 1,233.16 1,233.16 0.0K
13:57 1,233.16 1,233.24 1,233.14 1,233.24 0.0K
13:58 1,233.24 1,233.51 1,233.24 1,233.51 0.0K
13:59 1,233.51 1,233.53 1,233.44 1,233.46 0.0K
14:00 1,233.45 1,233.59 1,233.44 1,233.59 0.0K
14:01 1,233.60 1,233.86 1,233.60 1,233.72 0.0K
14:02 1,233.72 1,233.97 1,233.72 1,233.97 0.0K
14:03 1,233.97 1,234.08 1,233.96 1,234.07 0.0K
14:04 1,234.07 1,234.28 1,234.05 1,234.27 0.0K
14:05 1,234.32 1,234.40 1,234.26 1,234.26 0.0K
14:06 1,234.26 1,234.56 1,234.26 1,234.56 0.0K
14:07 1,234.57 1,234.60 1,234.53 1,234.54 0.0K
14:08 1,234.54 1,234.55 1,234.50 1,234.53 0.0K
14:09 1,234.53 1,234.56 1,234.46 1,234.50 0.0K
14:10 1,234.49 1,234.64 1,234.49 1,234.54 0.0K
14:11 1,234.50 1,234.64 1,234.40 1,234.40 0.0K
14:12 1,234.40 1,234.56 1,234.33 1,234.34 0.0K
14:13 1,234.34 1,234.68 1,234.34 1,234.68 0.0K
14:14 1,234.69 1,234.73 1,234.68 1,234.72 0.0K
14:15 1,234.72 1,234.74 1,234.69 1,234.74 0.0K
14:16 1,234.75 1,234.97 1,234.75 1,234.97 0.0K
14:17 1,234.99 1,235.34 1,234.99 1,235.34 0.0K
14:18 1,235.34 1,235.48 1,235.33 1,235.48 0.0K
14:19 1,235.47 1,235.47 1,235.20 1,235.45 0.0K
14:20 1,235.47 1,236.24 1,235.47 1,236.24 0.0K
14:21 1,236.24 1,236.51 1,236.24 1,236.51 0.0K
14:22 1,236.49 1,236.74 1,236.49 1,236.74 0.0K
14:23 1,236.74 1,236.93 1,236.74 1,236.93 0.0K
14:24 1,236.93 1,237.18 1,236.93 1,237.18 0.0K
14:25 1,237.19 1,237.45 1,237.19 1,237.45 0.0K
14:26 1,237.45 1,237.46 1,237.39 1,237.44 0.0K
14:27 1,237.44 1,237.72 1,237.44 1,237.71 0.0K
14:28 1,237.72 1,237.83 1,237.72 1,237.83 0.0K
14:29 1,237.87 1,237.88 1,237.81 1,237.88 0.0K
14:30 1,237.89 1,237.90 1,237.74 1,237.76 0.0K
14:31 1,237.76 1,238.23 1,237.76 1,238.20 0.0K
14:32 1,238.21 1,238.34 1,238.21 1,238.34 0.0K
14:33 1,238.34 1,238.37 1,238.29 1,238.32 0.0K
14:34 1,238.31 1,238.61 1,238.31 1,238.61 0.0K
14:35 1,238.62 1,238.68 1,238.62 1,238.67 0.0K
14:36 1,238.69 1,238.75 1,238.69 1,238.73 0.0K
14:37 1,238.74 1,239.78 1,238.73 1,239.77 0.0K
14:38 1,239.81 1,240.00 1,239.80 1,239.93 0.0K
14:39 1,239.94 1,240.32 1,239.94 1,240.31 0.0K
14:40 1,240.31 1,240.35 1,240.23 1,240.23 0.0K
14:41 1,240.23 1,240.27 1,240.18 1,240.27 0.0K
14:42 1,240.28 1,240.29 1,240.18 1,240.27 0.0K
14:43 1,240.28 1,240.63 1,240.28 1,240.63 0.0K
14:44 1,240.64 1,240.64 1,240.58 1,240.62 0.0K
14:45 1,240.64 1,240.64 1,240.55 1,240.58 0.0K
14:46 1,240.59 1,240.92 1,240.58 1,240.75 0.0K
14:47 1,240.73 1,240.87 1,240.72 1,240.86 0.0K
14:48 1,240.82 1,240.82 1,240.55 1,240.62 0.0K
14:49 1,240.63 1,240.72 1,240.63 1,240.71 0.0K
14:50 1,240.74 1,240.74 1,240.66 1,240.72 0.0K
14:51 1,240.74 1,240.85 1,240.65 1,240.65 0.0K
14:52 1,240.64 1,240.65 1,240.50 1,240.64 0.0K
14:53 1,240.66 1,240.82 1,240.66 1,240.82 0.0K
14:54 1,240.83 1,241.13 1,240.83 1,241.13 0.0K
14:55 1,241.13 1,241.15 1,240.89 1,240.99 0.0K
14:56 1,240.99 1,241.60 1,240.99 1,241.60 0.0K
14:57 1,241.60 1,241.61 1,241.48 1,241.48 0.0K
14:58 1,241.45 1,241.50 1,241.44 1,241.50 0.0K
14:59 1,241.50 1,241.53 1,241.31 1,241.32 0.0K
15:00 1,241.33 1,241.82 1,241.29 1,241.82 0.0K
15:01 1,241.84 1,242.11 1,241.84 1,242.05 0.0K
15:02 1,242.05 1,242.11 1,242.00 1,242.01 0.0K
15:03 1,242.00 1,242.17 1,241.94 1,242.17 0.0K
15:04 1,242.17 1,242.26 1,242.17 1,242.26 0.0K
15:05 1,242.25 1,242.28 1,242.18 1,242.24 0.0K
15:06 1,242.28 1,242.47 1,242.28 1,242.47 0.0K
15:07 1,242.47 1,242.77 1,242.45 1,242.77 0.0K
15:08 1,242.78 1,242.96 1,242.78 1,242.96 0.0K
15:09 1,242.95 1,243.14 1,242.87 1,243.14 0.0K
15:10 1,243.15 1,243.19 1,242.95 1,242.95 0.0K
15:11 1,243.02 1,243.34 1,243.02 1,243.34 0.0K
15:12 1,243.35 1,243.62 1,243.35 1,243.62 0.0K
15:13 1,243.71 1,244.08 1,243.71 1,244.06 0.0K
15:14 1,244.16 1,244.33 1,244.16 1,244.33 0.0K
15:15 1,244.32 1,244.32 1,243.99 1,244.02 0.0K
15:16 1,244.03 1,244.03 1,243.79 1,243.89 0.0K
15:17 1,243.91 1,244.29 1,243.91 1,244.29 0.0K
15:18 1,244.29 1,244.29 1,243.91 1,243.98 0.0K
15:19 1,244.01 1,244.15 1,244.01 1,244.02 0.0K
15:20 1,244.01 1,244.01 1,243.60 1,243.61 0.0K
15:21 1,243.57 1,243.79 1,243.55 1,243.74 0.0K
15:22 1,243.74 1,243.74 1,242.90 1,242.90 0.0K
15:23 1,242.89 1,242.97 1,242.82 1,242.87 0.0K
15:24 1,242.89 1,243.18 1,242.89 1,242.97 0.0K
15:25 1,242.94 1,242.94 1,242.73 1,242.85 0.0K
15:26 1,242.85 1,242.85 1,242.39 1,242.39 0.0K
15:27 1,242.40 1,242.65 1,242.37 1,242.65 0.0K
15:28 1,242.81 1,243.20 1,242.81 1,243.16 0.0K
15:29 1,243.16 1,243.16 1,242.68 1,242.69 0.0K
15:30 1,242.63 1,242.82 1,242.63 1,242.73 0.0K
15:31 1,242.73 1,242.80 1,242.62 1,242.65 0.0K
15:32 1,242.63 1,242.63 1,242.16 1,242.16 0.0K
15:33 1,242.07 1,242.38 1,242.07 1,242.27 0.0K
15:34 1,242.27 1,242.31 1,242.22 1,242.27 0.0K
15:35 1,242.32 1,242.36 1,242.03 1,242.16 0.0K
15:36 1,242.23 1,242.86 1,242.23 1,242.86 0.0K
15:37 1,242.87 1,242.87 1,242.64 1,242.69 0.0K
15:38 1,242.69 1,242.89 1,242.68 1,242.86 0.0K
15:39 1,242.85 1,243.00 1,242.85 1,242.98 0.0K
15:40 1,242.97 1,243.58 1,242.97 1,243.58 0.0K
15:41 1,243.60 1,244.00 1,243.60 1,244.00 0.0K
15:42 1,244.05 1,244.42 1,244.05 1,244.38 0.0K
15:43 1,244.37 1,244.52 1,244.23 1,244.52 0.0K
15:44 1,244.53 1,244.64 1,244.10 1,244.13 0.0K
15:45 1,244.14 1,244.38 1,244.07 1,244.35 0.0K
15:46 1,244.35 1,244.65 1,244.33 1,244.65 0.0K
15:47 1,244.64 1,244.64 1,244.43 1,244.45 0.0K
15:48 1,244.46 1,244.48 1,244.36 1,244.42 0.0K
15:49 1,244.40 1,244.40 1,243.72 1,244.12 0.0K
15:50 1,243.69 1,243.69 1,242.40 1,242.40 0.0K
15:51 1,242.20 1,243.07 1,241.99 1,243.07 0.0K
15:52 1,243.04 1,243.69 1,243.04 1,243.38 0.0K
15:53 1,243.37 1,243.45 1,243.32 1,243.42 0.0K
15:54 1,243.48 1,244.16 1,243.48 1,244.04 0.0K
15:55 1,243.35 1,243.35 1,241.76 1,241.76 0.0K
15:56 1,241.75 1,241.80 1,241.44 1,241.45 0.0K
15:57 1,241.34 1,241.34 1,240.62 1,240.86 0.0K
15:58 1,240.91 1,241.09 1,240.84 1,241.08 0.0K
15:59 1,241.13 1,241.18 1,240.17 1,240.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available