Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,232.48 1,232.61 1,232.45 1,232.47 0.0K
09:31 1,232.48 1,232.58 1,232.45 1,232.56 0.0K
09:32 1,232.64 1,233.29 1,232.64 1,233.29 0.0K
09:33 1,233.30 1,233.81 1,233.22 1,233.81 0.0K
09:34 1,233.85 1,234.49 1,233.85 1,234.49 0.0K
09:35 1,234.52 1,234.95 1,234.50 1,234.95 0.0K
09:36 1,234.98 1,235.73 1,234.98 1,235.73 0.0K
09:37 1,235.76 1,236.02 1,235.76 1,235.88 0.0K
09:38 1,235.87 1,235.89 1,235.73 1,235.74 0.0K
09:39 1,235.88 1,235.90 1,235.66 1,235.70 0.0K
09:40 1,235.70 1,235.71 1,235.30 1,235.31 0.0K
09:41 1,235.31 1,235.70 1,235.31 1,235.70 0.0K
09:42 1,235.70 1,235.70 1,235.19 1,235.31 0.0K
09:43 1,235.31 1,235.35 1,235.19 1,235.20 0.0K
09:44 1,235.14 1,235.16 1,234.98 1,235.13 0.0K
09:45 1,235.14 1,235.14 1,234.52 1,234.52 0.0K
09:46 1,234.54 1,234.73 1,234.34 1,234.62 0.0K
09:47 1,234.57 1,234.57 1,234.24 1,234.25 0.0K
09:48 1,234.27 1,234.28 1,234.05 1,234.26 0.0K
09:49 1,234.28 1,234.82 1,234.28 1,234.74 0.0K
09:50 1,234.74 1,234.74 1,234.64 1,234.66 0.0K
09:51 1,234.66 1,234.67 1,234.34 1,234.34 0.0K
09:52 1,234.31 1,234.31 1,233.80 1,233.80 0.0K
09:53 1,233.71 1,233.71 1,232.88 1,232.88 0.0K
09:54 1,232.86 1,232.89 1,232.54 1,232.84 0.0K
09:55 1,232.84 1,232.84 1,232.80 1,232.80 0.0K
09:56 1,232.80 1,233.04 1,232.72 1,233.04 0.0K
09:57 1,233.04 1,233.39 1,233.04 1,233.39 0.0K
09:58 1,233.36 1,233.42 1,233.22 1,233.22 0.0K
09:59 1,233.22 1,233.22 1,232.97 1,233.01 0.0K
10:00 1,232.70 1,232.70 1,232.55 1,232.68 0.0K
10:01 1,232.69 1,232.85 1,232.69 1,232.82 0.0K
10:02 1,233.03 1,233.38 1,233.03 1,233.38 0.0K
10:03 1,233.43 1,233.52 1,233.11 1,233.18 0.0K
10:04 1,233.20 1,233.32 1,233.20 1,233.32 0.0K
10:05 1,233.31 1,233.90 1,233.31 1,233.90 0.0K
10:06 1,233.98 1,234.13 1,233.98 1,234.11 0.0K
10:07 1,234.15 1,234.39 1,234.15 1,234.27 0.0K
10:08 1,234.26 1,234.26 1,233.91 1,233.93 0.0K
10:09 1,233.93 1,233.93 1,233.78 1,233.91 0.0K
10:10 1,233.93 1,234.02 1,233.91 1,233.96 0.0K
10:11 1,233.96 1,234.01 1,233.70 1,233.82 0.0K
10:12 1,233.94 1,234.17 1,233.94 1,234.13 0.0K
10:13 1,234.13 1,234.13 1,233.67 1,233.70 0.0K
10:14 1,233.68 1,233.68 1,232.89 1,232.89 0.0K
10:15 1,232.88 1,232.88 1,232.47 1,232.47 0.0K
10:16 1,232.49 1,232.49 1,231.99 1,232.00 0.0K
10:17 1,231.97 1,231.97 1,231.56 1,231.56 0.0K
10:18 1,231.54 1,231.54 1,231.23 1,231.26 0.0K
10:19 1,231.24 1,231.26 1,231.18 1,231.18 0.0K
10:20 1,231.18 1,231.21 1,231.11 1,231.11 0.0K
10:21 1,231.11 1,231.22 1,231.11 1,231.22 0.0K
10:22 1,231.25 1,231.30 1,231.17 1,231.20 0.0K
10:23 1,231.20 1,231.22 1,230.96 1,230.98 0.0K
10:24 1,231.00 1,231.15 1,231.00 1,231.15 0.0K
10:25 1,231.17 1,231.49 1,231.17 1,231.49 0.0K
10:26 1,231.52 1,231.61 1,231.24 1,231.24 0.0K
10:27 1,231.24 1,231.24 1,231.09 1,231.13 0.0K
10:28 1,231.17 1,231.21 1,231.13 1,231.13 0.0K
10:29 1,231.15 1,231.28 1,230.92 1,231.17 0.0K
10:30 1,231.17 1,231.21 1,231.04 1,231.21 0.0K
10:31 1,231.20 1,231.20 1,230.91 1,230.97 0.0K
10:32 1,230.96 1,231.24 1,230.96 1,231.24 0.0K
10:33 1,231.23 1,231.23 1,230.99 1,231.02 0.0K
10:34 1,231.03 1,231.18 1,231.03 1,231.18 0.0K
10:35 1,231.18 1,231.24 1,231.09 1,231.24 0.0K
10:36 1,231.26 1,231.34 1,231.26 1,231.30 0.0K
10:37 1,231.30 1,231.30 1,231.07 1,231.18 0.0K
10:38 1,231.18 1,231.24 1,231.18 1,231.24 0.0K
10:39 1,231.23 1,231.39 1,231.17 1,231.38 0.0K
10:40 1,231.40 1,231.70 1,231.39 1,231.70 0.0K
10:41 1,231.71 1,231.88 1,231.71 1,231.88 0.0K
10:42 1,231.89 1,232.11 1,231.89 1,232.11 0.0K
10:43 1,232.10 1,232.51 1,232.10 1,232.51 0.0K
10:44 1,232.53 1,232.77 1,232.53 1,232.77 0.0K
10:45 1,232.77 1,232.97 1,232.73 1,232.96 0.0K
10:46 1,232.96 1,232.97 1,232.90 1,232.97 0.0K
10:47 1,232.99 1,233.05 1,232.51 1,232.52 0.0K
10:48 1,232.52 1,232.52 1,232.41 1,232.41 0.0K
10:49 1,232.40 1,232.45 1,232.15 1,232.15 0.0K
10:50 1,232.13 1,232.14 1,232.10 1,232.12 0.0K
10:51 1,232.12 1,232.18 1,232.03 1,232.18 0.0K
10:52 1,232.19 1,232.37 1,232.19 1,232.34 0.0K
10:53 1,232.35 1,232.45 1,232.35 1,232.43 0.0K
10:54 1,232.43 1,232.43 1,232.29 1,232.29 0.0K
10:55 1,232.23 1,232.23 1,231.71 1,231.73 0.0K
10:56 1,231.73 1,231.73 1,231.10 1,231.10 0.0K
10:57 1,231.10 1,231.16 1,231.06 1,231.13 0.0K
10:58 1,231.14 1,231.40 1,231.14 1,231.39 0.0K
10:59 1,231.42 1,231.48 1,231.40 1,231.48 0.0K
11:00 1,231.49 1,231.77 1,231.37 1,231.77 0.0K
11:01 1,231.78 1,231.84 1,231.72 1,231.76 0.0K
11:02 1,231.76 1,231.86 1,231.76 1,231.77 0.0K
11:03 1,231.80 1,231.98 1,231.74 1,231.98 0.0K
11:04 1,232.02 1,232.04 1,231.89 1,231.89 0.0K
11:05 1,231.88 1,231.92 1,231.84 1,231.85 0.0K
11:06 1,231.85 1,231.86 1,231.74 1,231.78 0.0K
11:07 1,231.79 1,232.55 1,231.79 1,232.55 0.0K
11:08 1,232.58 1,232.83 1,232.58 1,232.83 0.0K
11:09 1,232.82 1,232.99 1,232.82 1,232.97 0.0K
11:10 1,232.99 1,233.10 1,232.99 1,233.08 0.0K
11:11 1,233.08 1,233.22 1,233.08 1,233.22 0.0K
11:12 1,233.25 1,233.36 1,233.25 1,233.33 0.0K
11:13 1,233.33 1,233.39 1,233.33 1,233.37 0.0K
11:14 1,233.37 1,233.37 1,233.27 1,233.28 0.0K
11:15 1,233.27 1,233.36 1,233.27 1,233.28 0.0K
11:16 1,233.25 1,233.26 1,233.00 1,233.08 0.0K
11:17 1,233.08 1,233.58 1,233.08 1,233.58 0.0K
11:18 1,233.58 1,233.74 1,233.58 1,233.74 0.0K
11:19 1,233.74 1,234.31 1,233.74 1,234.28 0.0K
11:20 1,234.24 1,234.34 1,234.21 1,234.29 0.0K
11:21 1,234.29 1,234.32 1,234.27 1,234.32 0.0K
11:22 1,234.35 1,235.23 1,234.35 1,235.23 0.0K
11:23 1,235.32 1,235.74 1,235.32 1,235.74 0.0K
11:24 1,235.76 1,236.35 1,235.76 1,236.35 0.0K
11:25 1,236.35 1,236.81 1,236.35 1,236.81 0.0K
11:26 1,236.81 1,237.06 1,236.81 1,237.03 0.0K
11:27 1,237.03 1,237.15 1,237.01 1,237.04 0.0K
11:28 1,237.03 1,237.05 1,236.93 1,236.96 0.0K
11:29 1,236.95 1,236.96 1,236.89 1,236.95 0.0K
11:30 1,236.95 1,236.97 1,236.76 1,236.76 0.0K
11:31 1,236.76 1,236.76 1,236.63 1,236.66 0.0K
11:32 1,236.66 1,236.75 1,236.58 1,236.58 0.0K
11:33 1,236.59 1,236.69 1,236.59 1,236.69 0.0K
11:34 1,236.69 1,236.88 1,236.69 1,236.87 0.0K
11:35 1,236.90 1,236.96 1,236.89 1,236.96 0.0K
11:36 1,236.97 1,237.05 1,236.97 1,236.99 0.0K
11:37 1,236.99 1,237.00 1,236.71 1,236.72 0.0K
11:38 1,236.73 1,236.75 1,236.56 1,236.56 0.0K
11:39 1,236.56 1,236.64 1,236.49 1,236.62 0.0K
11:40 1,236.62 1,236.62 1,236.43 1,236.43 0.0K
11:41 1,236.41 1,236.41 1,236.25 1,236.34 0.0K
11:42 1,236.34 1,236.34 1,236.27 1,236.27 0.0K
11:43 1,236.27 1,236.27 1,236.07 1,236.25 0.0K
11:44 1,236.25 1,236.32 1,236.24 1,236.24 0.0K
11:45 1,236.25 1,236.30 1,236.00 1,236.00 0.0K
11:46 1,235.89 1,235.89 1,235.47 1,235.55 0.0K
11:47 1,235.54 1,235.68 1,235.54 1,235.65 0.0K
11:48 1,235.65 1,235.83 1,235.59 1,235.79 0.0K
11:49 1,235.77 1,235.77 1,235.48 1,235.48 0.0K
11:50 1,235.48 1,235.49 1,235.35 1,235.36 0.0K
11:51 1,235.36 1,235.51 1,235.34 1,235.50 0.0K
11:52 1,235.49 1,235.49 1,235.25 1,235.26 0.0K
11:53 1,235.28 1,235.42 1,235.28 1,235.38 0.0K
11:54 1,235.32 1,235.32 1,235.21 1,235.21 0.0K
11:55 1,235.21 1,235.21 1,235.03 1,235.05 0.0K
11:56 1,235.05 1,235.08 1,235.04 1,235.05 0.0K
11:57 1,235.05 1,235.05 1,234.96 1,234.96 0.0K
11:58 1,234.93 1,234.93 1,234.44 1,234.44 0.0K
11:59 1,234.38 1,234.38 1,233.77 1,233.87 0.0K
12:00 1,233.96 1,234.03 1,233.93 1,234.02 0.0K
12:01 1,234.02 1,234.02 1,233.93 1,233.96 0.0K
12:02 1,233.96 1,233.99 1,233.94 1,233.94 0.0K
12:03 1,233.94 1,234.06 1,233.91 1,234.06 0.0K
12:04 1,234.06 1,234.18 1,234.02 1,234.17 0.0K
12:05 1,234.18 1,234.18 1,233.78 1,233.78 0.0K
12:06 1,233.59 1,233.59 1,233.18 1,233.18 0.0K
12:07 1,233.18 1,233.18 1,233.00 1,233.05 0.0K
12:08 1,233.05 1,233.18 1,233.03 1,233.18 0.0K
12:09 1,233.20 1,233.35 1,233.20 1,233.34 0.0K
12:10 1,233.38 1,233.60 1,233.31 1,233.60 0.0K
12:11 1,233.60 1,233.89 1,233.60 1,233.89 0.0K
12:12 1,233.90 1,233.99 1,233.83 1,233.83 0.0K
12:13 1,233.83 1,233.83 1,233.72 1,233.72 0.0K
12:14 1,233.72 1,233.72 1,233.69 1,233.71 0.0K
12:15 1,233.71 1,233.83 1,233.69 1,233.83 0.0K
12:16 1,233.84 1,233.84 1,233.63 1,233.65 0.0K
12:17 1,233.64 1,233.64 1,233.57 1,233.58 0.0K
12:18 1,233.58 1,233.60 1,233.57 1,233.60 0.0K
12:19 1,233.57 1,233.59 1,233.47 1,233.52 0.0K
12:20 1,233.52 1,233.55 1,233.52 1,233.54 0.0K
12:21 1,233.55 1,233.63 1,233.52 1,233.62 0.0K
12:22 1,233.61 1,233.87 1,233.60 1,233.87 0.0K
12:23 1,233.87 1,233.91 1,233.87 1,233.89 0.0K
12:24 1,233.89 1,234.22 1,233.89 1,234.22 0.0K
12:25 1,234.23 1,234.49 1,234.23 1,234.49 0.0K
12:26 1,234.51 1,234.53 1,234.49 1,234.51 0.0K
12:27 1,234.52 1,234.53 1,234.32 1,234.35 0.0K
12:28 1,234.35 1,234.36 1,234.22 1,234.22 0.0K
12:29 1,234.22 1,234.23 1,234.22 1,234.22 0.0K
12:30 1,234.23 1,234.32 1,234.23 1,234.32 0.0K
12:31 1,234.32 1,234.45 1,234.31 1,234.45 0.0K
12:32 1,234.44 1,234.51 1,234.44 1,234.51 0.0K
12:33 1,234.51 1,234.61 1,234.47 1,234.61 0.0K
12:34 1,234.62 1,235.05 1,234.62 1,235.05 0.0K
12:35 1,235.05 1,235.11 1,234.63 1,234.63 0.0K
12:36 1,234.60 1,234.60 1,233.81 1,233.81 0.0K
12:37 1,233.75 1,233.75 1,233.43 1,233.43 0.0K
12:38 1,233.45 1,233.45 1,233.29 1,233.29 0.0K
12:39 1,233.06 1,233.06 1,232.72 1,232.75 0.0K
12:40 1,232.75 1,232.75 1,232.33 1,232.33 0.0K
12:41 1,232.32 1,232.44 1,232.23 1,232.44 0.0K
12:42 1,232.44 1,232.60 1,232.43 1,232.60 0.0K
12:43 1,232.61 1,232.74 1,232.60 1,232.74 0.0K
12:44 1,232.75 1,233.02 1,232.75 1,233.02 0.0K
12:45 1,233.03 1,233.14 1,233.03 1,233.09 0.0K
12:46 1,233.09 1,233.09 1,232.67 1,232.69 0.0K
12:47 1,232.69 1,232.69 1,232.64 1,232.65 0.0K
12:48 1,232.65 1,232.74 1,232.59 1,232.70 0.0K
12:49 1,232.71 1,232.81 1,232.71 1,232.77 0.0K
12:50 1,232.77 1,232.77 1,232.72 1,232.77 0.0K
12:51 1,232.77 1,232.78 1,232.74 1,232.78 0.0K
12:52 1,232.78 1,232.79 1,232.71 1,232.71 0.0K
12:53 1,232.70 1,232.89 1,232.67 1,232.89 0.0K
12:54 1,232.91 1,232.95 1,232.90 1,232.94 0.0K
12:55 1,232.96 1,233.08 1,232.96 1,233.08 0.0K
12:56 1,233.11 1,233.17 1,233.11 1,233.13 0.0K
12:57 1,233.11 1,233.11 1,232.90 1,232.90 0.0K
12:58 1,232.89 1,232.93 1,232.82 1,232.82 0.0K
12:59 1,232.82 1,232.82 1,232.48 1,232.52 0.0K
13:00 1,232.51 1,232.51 1,231.84 1,231.99 0.0K
13:01 1,232.00 1,232.37 1,232.00 1,232.33 0.0K
13:02 1,232.34 1,232.50 1,232.34 1,232.49 0.0K
13:03 1,232.47 1,232.61 1,232.47 1,232.61 0.0K
13:04 1,232.60 1,232.60 1,232.33 1,232.33 0.0K
13:05 1,232.33 1,232.33 1,232.05 1,232.18 0.0K
13:06 1,232.17 1,232.59 1,232.17 1,232.59 0.0K
13:07 1,232.62 1,232.93 1,232.62 1,232.93 0.0K
13:08 1,232.93 1,232.94 1,232.89 1,232.89 0.0K
13:09 1,232.89 1,232.89 1,232.67 1,232.67 0.0K
13:10 1,232.68 1,232.68 1,232.52 1,232.52 0.0K
13:11 1,232.51 1,232.54 1,232.35 1,232.35 0.0K
13:12 1,232.35 1,232.38 1,232.31 1,232.38 0.0K
13:13 1,232.38 1,232.62 1,232.38 1,232.62 0.0K
13:14 1,232.62 1,232.82 1,232.62 1,232.81 0.0K
13:15 1,232.82 1,233.19 1,232.82 1,233.19 0.0K
13:16 1,233.20 1,233.28 1,233.19 1,233.28 0.0K
13:17 1,233.28 1,233.45 1,233.28 1,233.45 0.0K
13:18 1,233.46 1,233.77 1,233.46 1,233.77 0.0K
13:19 1,233.78 1,233.94 1,233.78 1,233.92 0.0K
13:20 1,233.93 1,234.06 1,233.92 1,233.97 0.0K
13:21 1,233.96 1,233.99 1,233.89 1,233.99 0.0K
13:22 1,234.00 1,234.02 1,234.00 1,234.02 0.0K
13:23 1,234.02 1,234.02 1,233.60 1,233.60 0.0K
13:24 1,233.58 1,233.67 1,233.51 1,233.56 0.0K
13:25 1,233.56 1,233.56 1,233.37 1,233.40 0.0K
13:26 1,233.40 1,233.40 1,233.24 1,233.25 0.0K
13:27 1,233.25 1,233.28 1,233.23 1,233.27 0.0K
13:28 1,233.27 1,233.40 1,233.27 1,233.39 0.0K
13:29 1,233.39 1,233.42 1,233.39 1,233.42 0.0K
13:30 1,233.42 1,233.42 1,230.94 1,231.23 0.0K
13:31 1,231.18 1,231.18 1,229.19 1,229.19 0.0K
13:32 1,229.19 1,229.34 1,229.04 1,229.33 0.0K
13:33 1,229.30 1,229.30 1,228.70 1,228.73 0.0K
13:34 1,228.73 1,228.79 1,228.68 1,228.68 0.0K
13:35 1,228.66 1,228.78 1,228.63 1,228.63 0.0K
13:36 1,228.63 1,228.63 1,228.16 1,228.16 0.0K
13:37 1,228.16 1,228.30 1,228.12 1,228.30 0.0K
13:38 1,228.31 1,228.43 1,228.23 1,228.23 0.0K
13:39 1,228.23 1,228.23 1,227.29 1,227.29 0.0K
13:40 1,227.28 1,227.30 1,226.38 1,226.38 0.0K
13:41 1,226.34 1,226.34 1,225.80 1,225.81 0.0K
13:42 1,225.83 1,226.08 1,225.83 1,226.07 0.0K
13:43 1,226.11 1,226.14 1,226.09 1,226.11 0.0K
13:44 1,226.09 1,226.10 1,225.94 1,225.94 0.0K
13:45 1,225.94 1,225.94 1,225.35 1,225.35 0.0K
13:46 1,225.34 1,225.35 1,224.69 1,224.69 0.0K
13:47 1,224.68 1,224.68 1,223.62 1,223.62 0.0K
13:48 1,223.61 1,223.61 1,223.48 1,223.50 0.0K
13:49 1,223.50 1,223.50 1,223.23 1,223.23 0.0K
13:50 1,223.21 1,223.21 1,222.29 1,222.29 0.0K
13:51 1,222.29 1,222.60 1,221.84 1,221.86 0.0K
13:52 1,221.86 1,222.17 1,221.86 1,222.17 0.0K
13:53 1,222.26 1,222.70 1,222.26 1,222.69 0.0K
13:54 1,222.68 1,222.68 1,222.04 1,222.06 0.0K
13:55 1,222.07 1,222.09 1,221.70 1,221.70 0.0K
13:56 1,221.67 1,221.67 1,220.77 1,220.77 0.0K
13:57 1,220.77 1,220.77 1,219.36 1,219.36 0.0K
13:58 1,219.34 1,219.44 1,219.28 1,219.44 0.0K
13:59 1,219.46 1,219.52 1,219.15 1,219.15 0.0K
14:00 1,219.12 1,220.83 1,219.10 1,220.18 0.0K
14:01 1,220.20 1,220.20 1,219.46 1,219.46 0.0K
14:02 1,219.38 1,219.38 1,219.15 1,219.20 0.0K
14:03 1,219.20 1,219.42 1,219.20 1,219.40 0.0K
14:04 1,219.45 1,219.61 1,219.45 1,219.50 0.0K
14:05 1,219.53 1,219.72 1,219.53 1,219.72 0.0K
14:06 1,219.72 1,219.78 1,219.69 1,219.78 0.0K
14:07 1,219.75 1,219.77 1,219.37 1,219.37 0.0K
14:08 1,219.36 1,219.36 1,219.25 1,219.25 0.0K
14:09 1,219.23 1,219.33 1,218.93 1,219.33 0.0K
14:10 1,219.42 1,220.12 1,219.42 1,220.12 0.0K
14:11 1,220.13 1,220.25 1,220.13 1,220.24 0.0K
14:12 1,220.23 1,220.42 1,220.23 1,220.42 0.0K
14:13 1,220.43 1,220.46 1,220.35 1,220.37 0.0K
14:14 1,220.39 1,220.94 1,220.39 1,220.94 0.0K
14:15 1,221.18 1,221.27 1,221.18 1,221.24 0.0K
14:16 1,221.24 1,221.28 1,221.18 1,221.19 0.0K
14:17 1,221.18 1,221.19 1,220.87 1,220.87 0.0K
14:18 1,220.86 1,220.90 1,220.67 1,220.68 0.0K
14:19 1,220.69 1,220.69 1,220.63 1,220.67 0.0K
14:20 1,220.67 1,220.70 1,220.52 1,220.55 0.0K
14:21 1,220.55 1,221.01 1,220.54 1,221.01 0.0K
14:22 1,221.04 1,221.49 1,221.04 1,221.49 0.0K
14:23 1,221.50 1,222.06 1,221.50 1,222.06 0.0K
14:24 1,222.07 1,222.17 1,222.07 1,222.17 0.0K
14:25 1,222.16 1,222.44 1,222.07 1,222.44 0.0K
14:26 1,222.47 1,222.96 1,222.47 1,222.96 0.0K
14:27 1,222.97 1,223.30 1,222.97 1,223.22 0.0K
14:28 1,223.24 1,223.32 1,223.15 1,223.15 0.0K
14:29 1,223.14 1,223.18 1,223.04 1,223.04 0.0K
14:30 1,222.97 1,222.97 1,222.86 1,222.87 0.0K
14:31 1,222.86 1,223.03 1,222.86 1,223.01 0.0K
14:32 1,223.02 1,223.03 1,222.84 1,222.95 0.0K
14:33 1,222.95 1,222.98 1,222.94 1,222.98 0.0K
14:34 1,222.98 1,223.14 1,222.98 1,223.00 0.0K
14:35 1,222.92 1,222.92 1,222.65 1,222.65 0.0K
14:36 1,222.65 1,222.76 1,222.63 1,222.75 0.0K
14:37 1,222.75 1,222.76 1,222.28 1,222.28 0.0K
14:38 1,222.28 1,222.28 1,221.68 1,221.68 0.0K
14:39 1,221.66 1,221.74 1,221.58 1,221.58 0.0K
14:40 1,221.60 1,221.77 1,221.58 1,221.74 0.0K
14:41 1,221.74 1,221.74 1,221.23 1,221.23 0.0K
14:42 1,221.23 1,221.30 1,221.21 1,221.29 0.0K
14:43 1,221.31 1,221.31 1,221.17 1,221.17 0.0K
14:44 1,221.17 1,221.29 1,221.17 1,221.29 0.0K
14:45 1,221.29 1,221.54 1,221.29 1,221.47 0.0K
14:46 1,221.43 1,221.51 1,221.39 1,221.51 0.0K
14:47 1,221.52 1,221.64 1,221.51 1,221.62 0.0K
14:48 1,221.62 1,221.62 1,221.59 1,221.62 0.0K
14:49 1,221.62 1,221.62 1,221.42 1,221.42 0.0K
14:50 1,221.45 1,221.45 1,221.11 1,221.11 0.0K
14:51 1,221.11 1,221.17 1,221.11 1,221.14 0.0K
14:52 1,221.14 1,221.19 1,221.05 1,221.05 0.0K
14:53 1,221.04 1,221.04 1,220.76 1,220.76 0.0K
14:54 1,220.74 1,220.76 1,220.70 1,220.70 0.0K
14:55 1,220.70 1,221.13 1,220.69 1,221.13 0.0K
14:56 1,221.13 1,221.13 1,220.72 1,220.72 0.0K
14:57 1,220.50 1,220.50 1,220.33 1,220.44 0.0K
14:58 1,220.43 1,220.43 1,220.07 1,220.07 0.0K
14:59 1,220.04 1,220.04 1,219.56 1,219.56 0.0K
15:00 1,219.58 1,219.61 1,219.51 1,219.61 0.0K
15:01 1,219.61 1,219.94 1,219.61 1,219.72 0.0K
15:02 1,219.73 1,219.77 1,219.47 1,219.57 0.0K
15:03 1,219.57 1,219.64 1,219.56 1,219.59 0.0K
15:04 1,219.57 1,219.57 1,218.94 1,218.94 0.0K
15:05 1,218.97 1,219.16 1,218.97 1,219.11 0.0K
15:06 1,219.11 1,219.15 1,218.83 1,218.83 0.0K
15:07 1,218.80 1,218.80 1,218.43 1,218.45 0.0K
15:08 1,218.44 1,218.44 1,218.33 1,218.33 0.0K
15:09 1,218.29 1,218.29 1,217.70 1,217.70 0.0K
15:10 1,217.70 1,217.70 1,217.18 1,217.18 0.0K
15:11 1,217.18 1,217.18 1,216.89 1,216.92 0.0K
15:12 1,216.94 1,217.75 1,216.94 1,217.75 0.0K
15:13 1,217.82 1,218.19 1,217.74 1,218.19 0.0K
15:14 1,218.34 1,218.58 1,218.34 1,218.50 0.0K
15:15 1,218.48 1,218.48 1,218.30 1,218.33 0.0K
15:16 1,218.34 1,218.34 1,217.85 1,217.87 0.0K
15:17 1,217.86 1,217.86 1,217.72 1,217.72 0.0K
15:18 1,217.68 1,217.68 1,217.08 1,217.08 0.0K
15:19 1,217.06 1,217.22 1,216.93 1,216.93 0.0K
15:20 1,216.88 1,216.88 1,216.32 1,216.40 0.0K
15:21 1,216.41 1,216.58 1,216.41 1,216.58 0.0K
15:22 1,216.59 1,216.63 1,216.45 1,216.56 0.0K
15:23 1,216.54 1,216.98 1,216.54 1,216.98 0.0K
15:24 1,216.98 1,216.98 1,216.49 1,216.49 0.0K
15:25 1,216.47 1,216.47 1,216.26 1,216.27 0.0K
15:26 1,216.36 1,216.41 1,216.36 1,216.40 0.0K
15:27 1,216.38 1,216.57 1,216.36 1,216.54 0.0K
15:28 1,216.54 1,216.64 1,216.38 1,216.38 0.0K
15:29 1,216.37 1,216.40 1,216.32 1,216.32 0.0K
15:30 1,216.52 1,217.67 1,216.52 1,217.67 0.0K
15:31 1,217.68 1,217.70 1,217.40 1,217.41 0.0K
15:32 1,217.40 1,218.67 1,217.40 1,218.67 0.0K
15:33 1,218.70 1,219.50 1,218.70 1,219.42 0.0K
15:34 1,219.42 1,219.64 1,219.31 1,219.64 0.0K
15:35 1,219.69 1,220.24 1,219.66 1,220.24 0.0K
15:36 1,220.25 1,220.34 1,220.18 1,220.19 0.0K
15:37 1,220.15 1,220.15 1,219.67 1,219.80 0.0K
15:38 1,219.82 1,220.15 1,219.82 1,220.09 0.0K
15:39 1,220.12 1,220.12 1,219.95 1,220.05 0.0K
15:40 1,220.05 1,220.26 1,220.05 1,220.26 0.0K
15:41 1,220.35 1,220.95 1,220.35 1,220.95 0.0K
15:42 1,220.97 1,221.10 1,220.84 1,220.91 0.0K
15:43 1,220.95 1,221.24 1,220.95 1,221.24 0.0K
15:44 1,221.25 1,221.44 1,221.12 1,221.12 0.0K
15:45 1,221.15 1,222.05 1,221.14 1,222.05 0.0K
15:46 1,222.04 1,222.05 1,221.36 1,221.36 0.0K
15:47 1,221.32 1,221.33 1,221.03 1,221.03 0.0K
15:48 1,221.01 1,221.01 1,220.73 1,220.93 0.0K
15:49 1,220.99 1,222.27 1,220.99 1,222.27 0.0K
15:50 1,222.53 1,222.61 1,221.69 1,222.61 0.0K
15:51 1,222.60 1,223.52 1,222.60 1,223.52 0.0K
15:52 1,223.61 1,223.72 1,223.49 1,223.71 0.0K
15:53 1,223.77 1,223.81 1,223.66 1,223.77 0.0K
15:54 1,223.85 1,225.09 1,223.85 1,225.01 0.0K
15:55 1,223.79 1,225.45 1,223.61 1,225.45 0.0K
15:56 1,225.61 1,226.90 1,225.61 1,226.90 0.0K
15:57 1,226.92 1,227.13 1,226.83 1,226.96 0.0K
15:58 1,226.99 1,227.11 1,226.98 1,227.10 0.0K
15:59 1,227.12 1,227.12 1,226.22 1,226.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available