Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,225.95 1,226.26 1,225.87 1,226.26 0.0K
09:31 1,226.28 1,226.98 1,226.28 1,226.92 0.0K
09:32 1,226.96 1,228.08 1,226.96 1,228.08 0.0K
09:33 1,228.12 1,228.59 1,228.12 1,228.59 0.0K
09:34 1,228.78 1,230.32 1,228.78 1,230.32 0.0K
09:35 1,230.34 1,230.95 1,230.11 1,230.95 0.0K
09:36 1,231.21 1,232.39 1,231.21 1,232.37 0.0K
09:37 1,232.37 1,232.94 1,232.37 1,232.94 0.0K
09:38 1,233.04 1,233.21 1,233.04 1,233.08 0.0K
09:39 1,233.07 1,233.24 1,233.01 1,233.03 0.0K
09:40 1,233.05 1,233.14 1,233.02 1,233.14 0.0K
09:41 1,233.30 1,234.22 1,233.28 1,234.22 0.0K
09:42 1,234.28 1,234.49 1,234.27 1,234.49 0.0K
09:43 1,234.52 1,235.20 1,234.52 1,235.14 0.0K
09:44 1,235.14 1,235.27 1,235.14 1,235.24 0.0K
09:45 1,235.34 1,235.52 1,235.25 1,235.52 0.0K
09:46 1,235.58 1,235.69 1,235.12 1,235.16 0.0K
09:47 1,235.18 1,235.33 1,235.06 1,235.33 0.0K
09:48 1,235.33 1,235.58 1,235.32 1,235.58 0.0K
09:49 1,235.62 1,235.92 1,235.62 1,235.92 0.0K
09:50 1,235.92 1,236.72 1,235.92 1,236.72 0.0K
09:51 1,236.72 1,236.92 1,236.71 1,236.71 0.0K
09:52 1,236.71 1,236.78 1,236.70 1,236.76 0.0K
09:53 1,236.74 1,236.83 1,236.71 1,236.83 0.0K
09:54 1,236.84 1,237.23 1,236.79 1,237.17 0.0K
09:55 1,237.22 1,237.30 1,237.19 1,237.19 0.0K
09:56 1,237.20 1,237.29 1,236.96 1,236.96 0.0K
09:57 1,236.96 1,236.98 1,236.74 1,236.74 0.0K
09:58 1,236.67 1,236.67 1,236.26 1,236.26 0.0K
09:59 1,236.25 1,236.45 1,236.23 1,236.39 0.0K
10:00 1,236.39 1,236.69 1,236.29 1,236.69 0.0K
10:01 1,236.73 1,237.06 1,236.73 1,237.04 0.0K
10:02 1,237.03 1,237.09 1,236.99 1,236.99 0.0K
10:03 1,236.99 1,237.05 1,236.20 1,236.21 0.0K
10:04 1,236.21 1,236.21 1,236.08 1,236.19 0.0K
10:05 1,236.23 1,236.44 1,236.18 1,236.44 0.0K
10:06 1,236.44 1,236.54 1,236.32 1,236.34 0.0K
10:07 1,236.35 1,236.35 1,235.34 1,235.34 0.0K
10:08 1,235.34 1,235.68 1,235.34 1,235.68 0.0K
10:09 1,235.68 1,235.69 1,235.13 1,235.13 0.0K
10:10 1,235.14 1,235.31 1,235.14 1,235.31 0.0K
10:11 1,235.41 1,235.57 1,235.41 1,235.57 0.0K
10:12 1,235.60 1,235.93 1,235.60 1,235.86 0.0K
10:13 1,235.84 1,235.84 1,235.16 1,235.16 0.0K
10:14 1,235.13 1,235.13 1,234.30 1,234.30 0.0K
10:15 1,234.29 1,234.29 1,234.23 1,234.25 0.0K
10:16 1,234.26 1,234.28 1,233.54 1,233.57 0.0K
10:17 1,233.57 1,233.60 1,233.49 1,233.55 0.0K
10:18 1,233.56 1,233.56 1,233.41 1,233.41 0.0K
10:19 1,233.38 1,233.38 1,233.17 1,233.22 0.0K
10:20 1,233.23 1,233.23 1,232.92 1,232.92 0.0K
10:21 1,232.89 1,232.97 1,232.83 1,232.97 0.0K
10:22 1,232.98 1,233.18 1,232.98 1,233.16 0.0K
10:23 1,233.12 1,233.13 1,233.04 1,233.07 0.0K
10:24 1,233.06 1,233.06 1,232.62 1,232.64 0.0K
10:25 1,232.65 1,232.67 1,232.56 1,232.67 0.0K
10:26 1,232.65 1,232.71 1,232.58 1,232.65 0.0K
10:27 1,232.76 1,232.84 1,232.39 1,232.39 0.0K
10:28 1,232.39 1,232.39 1,232.26 1,232.29 0.0K
10:29 1,232.36 1,232.36 1,232.09 1,232.09 0.0K
10:30 1,232.08 1,232.15 1,232.03 1,232.03 0.0K
10:31 1,232.00 1,232.00 1,231.07 1,231.12 0.0K
10:32 1,231.10 1,231.40 1,231.10 1,231.40 0.0K
10:33 1,231.39 1,231.47 1,231.38 1,231.45 0.0K
10:34 1,231.45 1,231.58 1,231.45 1,231.58 0.0K
10:35 1,231.58 1,231.60 1,231.51 1,231.52 0.0K
10:36 1,231.52 1,231.60 1,231.39 1,231.39 0.0K
10:37 1,231.34 1,231.35 1,230.79 1,230.80 0.0K
10:38 1,230.81 1,230.85 1,230.73 1,230.73 0.0K
10:39 1,230.68 1,230.68 1,230.41 1,230.61 0.0K
10:40 1,230.61 1,231.14 1,230.54 1,231.14 0.0K
10:41 1,231.14 1,231.46 1,231.14 1,231.41 0.0K
10:42 1,231.40 1,231.48 1,231.27 1,231.28 0.0K
10:43 1,231.28 1,231.53 1,231.28 1,231.43 0.0K
10:44 1,231.46 1,231.46 1,231.20 1,231.20 0.0K
10:45 1,231.19 1,231.21 1,230.50 1,230.57 0.0K
10:46 1,230.57 1,230.99 1,230.57 1,230.99 0.0K
10:47 1,231.01 1,231.05 1,230.92 1,230.92 0.0K
10:48 1,230.91 1,231.11 1,230.85 1,231.03 0.0K
10:49 1,231.08 1,231.12 1,231.08 1,231.11 0.0K
10:50 1,231.07 1,231.22 1,231.07 1,231.07 0.0K
10:51 1,231.08 1,231.08 1,230.43 1,230.43 0.0K
10:52 1,230.41 1,230.41 1,230.18 1,230.18 0.0K
10:53 1,230.15 1,230.15 1,229.94 1,229.94 0.0K
10:54 1,229.94 1,230.11 1,229.94 1,230.10 0.0K
10:55 1,230.12 1,230.19 1,230.05 1,230.05 0.0K
10:56 1,230.05 1,230.17 1,230.04 1,230.04 0.0K
10:57 1,230.04 1,230.04 1,229.67 1,229.70 0.0K
10:58 1,229.72 1,229.77 1,229.55 1,229.55 0.0K
10:59 1,229.55 1,229.55 1,228.97 1,228.97 0.0K
11:00 1,228.95 1,229.19 1,228.86 1,229.19 0.0K
11:01 1,229.30 1,229.44 1,229.30 1,229.37 0.0K
11:02 1,229.38 1,229.49 1,229.37 1,229.49 0.0K
11:03 1,229.50 1,229.61 1,229.47 1,229.61 0.0K
11:04 1,229.64 1,229.69 1,229.55 1,229.68 0.0K
11:05 1,229.68 1,230.67 1,229.68 1,230.67 0.0K
11:06 1,230.69 1,231.80 1,230.69 1,231.80 0.0K
11:07 1,231.81 1,232.35 1,231.81 1,232.35 0.0K
11:08 1,232.38 1,232.78 1,232.38 1,232.78 0.0K
11:09 1,232.75 1,232.77 1,232.27 1,232.27 0.0K
11:10 1,232.20 1,232.20 1,232.02 1,232.06 0.0K
11:11 1,232.10 1,232.36 1,232.10 1,232.36 0.0K
11:12 1,232.35 1,232.77 1,232.35 1,232.77 0.0K
11:13 1,232.80 1,232.86 1,232.75 1,232.85 0.0K
11:14 1,232.84 1,233.12 1,232.84 1,233.11 0.0K
11:15 1,233.12 1,233.13 1,233.06 1,233.07 0.0K
11:16 1,233.06 1,233.14 1,233.02 1,233.14 0.0K
11:17 1,233.14 1,233.54 1,233.14 1,233.54 0.0K
11:18 1,233.55 1,233.83 1,233.54 1,233.83 0.0K
11:19 1,233.81 1,234.01 1,233.81 1,234.01 0.0K
11:20 1,234.03 1,234.04 1,233.83 1,233.83 0.0K
11:21 1,233.82 1,233.82 1,233.28 1,233.28 0.0K
11:22 1,233.25 1,233.26 1,233.23 1,233.25 0.0K
11:23 1,233.25 1,233.44 1,233.24 1,233.44 0.0K
11:24 1,233.43 1,233.56 1,233.43 1,233.55 0.0K
11:25 1,233.55 1,233.56 1,233.48 1,233.52 0.0K
11:26 1,233.52 1,233.65 1,233.52 1,233.58 0.0K
11:27 1,233.58 1,233.58 1,233.39 1,233.44 0.0K
11:28 1,233.38 1,233.38 1,232.99 1,232.99 0.0K
11:29 1,232.87 1,232.87 1,232.62 1,232.77 0.0K
11:30 1,232.76 1,233.06 1,232.73 1,233.06 0.0K
11:31 1,233.07 1,233.67 1,233.07 1,233.67 0.0K
11:32 1,233.72 1,233.93 1,233.72 1,233.86 0.0K
11:33 1,233.85 1,233.86 1,233.80 1,233.81 0.0K
11:34 1,233.81 1,233.83 1,233.77 1,233.83 0.0K
11:35 1,233.83 1,233.93 1,233.67 1,233.68 0.0K
11:36 1,233.68 1,233.68 1,233.38 1,233.46 0.0K
11:37 1,233.45 1,234.16 1,233.44 1,234.16 0.0K
11:38 1,234.17 1,234.30 1,233.94 1,233.94 0.0K
11:39 1,233.93 1,234.04 1,233.91 1,234.04 0.0K
11:40 1,234.05 1,234.14 1,234.05 1,234.14 0.0K
11:41 1,234.16 1,234.34 1,234.16 1,234.34 0.0K
11:42 1,234.35 1,234.41 1,234.27 1,234.28 0.0K
11:43 1,234.27 1,234.27 1,234.16 1,234.20 0.0K
11:44 1,234.21 1,234.22 1,234.09 1,234.10 0.0K
11:45 1,234.10 1,234.13 1,234.08 1,234.11 0.0K
11:46 1,234.11 1,234.20 1,233.98 1,234.10 0.0K
11:47 1,234.11 1,234.19 1,234.09 1,234.19 0.0K
11:48 1,234.24 1,234.59 1,234.24 1,234.59 0.0K
11:49 1,234.59 1,234.76 1,234.46 1,234.76 0.0K
11:50 1,234.75 1,234.75 1,234.59 1,234.61 0.0K
11:51 1,234.58 1,234.97 1,234.46 1,234.97 0.0K
11:52 1,234.97 1,235.48 1,234.97 1,235.42 0.0K
11:53 1,235.40 1,235.40 1,234.86 1,234.89 0.0K
11:54 1,234.89 1,234.90 1,234.59 1,234.59 0.0K
11:55 1,234.61 1,234.68 1,234.41 1,234.60 0.0K
11:56 1,234.61 1,234.79 1,234.61 1,234.79 0.0K
11:57 1,234.80 1,234.85 1,234.57 1,234.57 0.0K
11:58 1,234.53 1,234.53 1,234.29 1,234.29 0.0K
11:59 1,234.29 1,234.29 1,234.18 1,234.18 0.0K
12:00 1,234.20 1,236.39 1,234.20 1,235.50 0.0K
12:01 1,235.37 1,235.48 1,235.32 1,235.48 0.0K
12:02 1,235.48 1,235.48 1,235.07 1,235.07 0.0K
12:03 1,235.07 1,235.07 1,234.70 1,234.70 0.0K
12:04 1,234.70 1,234.70 1,234.36 1,234.36 0.0K
12:05 1,234.37 1,236.56 1,234.28 1,236.21 0.0K
12:06 1,236.23 1,236.31 1,236.14 1,236.15 0.0K
12:07 1,236.12 1,236.97 1,236.11 1,236.88 0.0K
12:08 1,236.89 1,237.04 1,236.88 1,237.04 0.0K
12:09 1,237.04 1,237.05 1,236.73 1,236.73 0.0K
12:10 1,236.71 1,236.71 1,236.12 1,236.12 0.0K
12:11 1,236.08 1,236.08 1,235.75 1,235.75 0.0K
12:12 1,235.75 1,235.75 1,234.72 1,234.72 0.0K
12:13 1,234.65 1,235.77 1,234.46 1,235.63 0.0K
12:14 1,235.53 1,235.53 1,235.47 1,235.50 0.0K
12:15 1,235.50 1,235.65 1,235.44 1,235.65 0.0K
12:16 1,235.69 1,236.56 1,235.69 1,236.56 0.0K
12:17 1,236.67 1,236.88 1,236.64 1,236.76 0.0K
12:18 1,236.77 1,236.78 1,236.72 1,236.72 0.0K
12:19 1,236.72 1,237.39 1,236.72 1,237.39 0.0K
12:20 1,237.39 1,237.47 1,237.32 1,237.32 0.0K
12:21 1,237.32 1,238.30 1,237.32 1,238.30 0.0K
12:22 1,238.30 1,238.36 1,238.30 1,238.32 0.0K
12:23 1,238.30 1,238.40 1,238.29 1,238.40 0.0K
12:24 1,238.42 1,238.56 1,238.42 1,238.55 0.0K
12:25 1,238.56 1,238.89 1,238.56 1,238.89 0.0K
12:26 1,238.90 1,239.16 1,238.86 1,239.16 0.0K
12:27 1,239.17 1,239.42 1,239.17 1,239.42 0.0K
12:28 1,239.41 1,239.51 1,239.41 1,239.50 0.0K
12:29 1,239.49 1,239.68 1,239.49 1,239.66 0.0K
12:30 1,239.66 1,239.66 1,239.27 1,239.27 0.0K
12:31 1,239.28 1,239.52 1,239.28 1,239.52 0.0K
12:32 1,239.64 1,239.73 1,239.64 1,239.73 0.0K
12:33 1,239.73 1,240.56 1,239.73 1,240.56 0.0K
12:34 1,240.60 1,240.86 1,240.60 1,240.86 0.0K
12:35 1,240.86 1,241.26 1,240.86 1,241.26 0.0K
12:36 1,241.26 1,241.40 1,241.14 1,241.14 0.0K
12:37 1,241.09 1,241.09 1,240.55 1,240.55 0.0K
12:38 1,240.53 1,240.53 1,240.41 1,240.41 0.0K
12:39 1,240.47 1,240.48 1,240.10 1,240.10 0.0K
12:40 1,240.04 1,240.07 1,239.99 1,239.99 0.0K
12:41 1,240.01 1,240.16 1,240.01 1,240.12 0.0K
12:42 1,240.11 1,240.14 1,240.08 1,240.08 0.0K
12:43 1,240.07 1,240.07 1,238.75 1,238.87 0.0K
12:44 1,238.87 1,238.87 1,238.76 1,238.86 0.0K
12:45 1,238.86 1,239.11 1,238.86 1,239.05 0.0K
12:46 1,239.07 1,240.09 1,239.07 1,240.09 0.0K
12:47 1,240.10 1,240.46 1,240.10 1,240.46 0.0K
12:48 1,240.46 1,240.52 1,240.26 1,240.26 0.0K
12:49 1,240.22 1,240.33 1,240.15 1,240.32 0.0K
12:50 1,240.33 1,240.75 1,240.33 1,240.75 0.0K
12:51 1,240.76 1,240.97 1,240.76 1,240.87 0.0K
12:52 1,240.83 1,241.26 1,240.76 1,241.25 0.0K
12:53 1,241.29 1,241.46 1,241.29 1,241.43 0.0K
12:54 1,241.44 1,241.54 1,241.43 1,241.54 0.0K
12:55 1,241.55 1,241.65 1,241.51 1,241.65 0.0K
12:56 1,241.67 1,242.11 1,241.67 1,242.09 0.0K
12:57 1,242.09 1,242.13 1,242.03 1,242.03 0.0K
12:58 1,242.03 1,242.05 1,242.01 1,242.05 0.0K
12:59 1,242.05 1,242.07 1,241.82 1,241.82 0.0K
13:00 1,241.76 1,241.81 1,241.74 1,241.79 0.0K
13:01 1,241.80 1,241.89 1,241.80 1,241.89 0.0K
13:02 1,241.94 1,242.04 1,241.94 1,241.98 0.0K
13:03 1,241.92 1,241.92 1,241.38 1,241.38 0.0K
13:04 1,241.37 1,241.37 1,241.09 1,241.13 0.0K
13:05 1,241.13 1,241.25 1,241.13 1,241.24 0.0K
13:06 1,241.24 1,241.26 1,241.17 1,241.21 0.0K
13:07 1,241.21 1,241.25 1,241.21 1,241.24 0.0K
13:08 1,241.26 1,241.28 1,241.21 1,241.25 0.0K
13:09 1,241.27 1,241.38 1,241.27 1,241.36 0.0K
13:10 1,241.37 1,241.37 1,241.16 1,241.21 0.0K
13:11 1,241.20 1,241.20 1,240.65 1,240.65 0.0K
13:12 1,240.62 1,240.62 1,240.56 1,240.57 0.0K
13:13 1,240.54 1,240.62 1,240.54 1,240.62 0.0K
13:14 1,240.62 1,240.64 1,240.52 1,240.52 0.0K
13:15 1,240.52 1,240.54 1,240.42 1,240.44 0.0K
13:16 1,240.42 1,240.42 1,239.81 1,239.82 0.0K
13:17 1,239.75 1,239.75 1,239.40 1,239.40 0.0K
13:18 1,239.36 1,239.36 1,239.02 1,239.02 0.0K
13:19 1,239.01 1,239.15 1,239.01 1,239.14 0.0K
13:20 1,239.14 1,239.14 1,238.85 1,238.86 0.0K
13:21 1,238.86 1,238.86 1,238.33 1,238.42 0.0K
13:22 1,238.41 1,238.41 1,238.15 1,238.15 0.0K
13:23 1,238.15 1,238.15 1,237.93 1,237.93 0.0K
13:24 1,237.91 1,237.91 1,237.70 1,237.74 0.0K
13:25 1,237.74 1,237.97 1,237.73 1,237.97 0.0K
13:26 1,237.97 1,238.04 1,237.58 1,237.58 0.0K
13:27 1,237.57 1,237.57 1,237.48 1,237.55 0.0K
13:28 1,237.59 1,237.72 1,237.59 1,237.70 0.0K
13:29 1,237.70 1,237.70 1,237.48 1,237.48 0.0K
13:30 1,237.48 1,237.89 1,237.48 1,237.89 0.0K
13:31 1,237.88 1,238.21 1,237.87 1,238.13 0.0K
13:32 1,238.14 1,238.51 1,238.14 1,238.51 0.0K
13:33 1,238.57 1,239.31 1,238.57 1,239.31 0.0K
13:34 1,239.31 1,239.76 1,239.31 1,239.76 0.0K
13:35 1,239.76 1,240.03 1,239.76 1,239.97 0.0K
13:36 1,239.96 1,240.03 1,239.95 1,240.01 0.0K
13:37 1,240.03 1,240.03 1,239.93 1,239.93 0.0K
13:38 1,239.91 1,240.06 1,239.91 1,240.05 0.0K
13:39 1,240.05 1,240.24 1,239.99 1,240.24 0.0K
13:40 1,240.25 1,240.36 1,240.25 1,240.26 0.0K
13:41 1,240.26 1,240.26 1,239.87 1,239.87 0.0K
13:42 1,239.87 1,239.87 1,239.18 1,239.18 0.0K
13:43 1,239.17 1,239.17 1,239.10 1,239.17 0.0K
13:44 1,239.18 1,239.47 1,239.18 1,239.47 0.0K
13:45 1,239.47 1,239.75 1,239.47 1,239.75 0.0K
13:46 1,239.81 1,240.68 1,239.81 1,240.68 0.0K
13:47 1,240.71 1,241.66 1,240.71 1,241.66 0.0K
13:48 1,241.67 1,241.76 1,241.67 1,241.68 0.0K
13:49 1,241.68 1,241.69 1,241.27 1,241.28 0.0K
13:50 1,241.28 1,241.42 1,241.28 1,241.40 0.0K
13:51 1,241.39 1,241.62 1,241.38 1,241.62 0.0K
13:52 1,241.86 1,242.19 1,241.86 1,242.19 0.0K
13:53 1,242.20 1,242.37 1,242.20 1,242.37 0.0K
13:54 1,242.49 1,242.59 1,242.49 1,242.54 0.0K
13:55 1,242.55 1,242.80 1,242.55 1,242.80 0.0K
13:56 1,242.81 1,242.82 1,242.59 1,242.59 0.0K
13:57 1,242.58 1,242.58 1,242.45 1,242.45 0.0K
13:58 1,242.45 1,242.46 1,242.40 1,242.40 0.0K
13:59 1,242.40 1,242.40 1,242.21 1,242.21 0.0K
14:00 1,242.21 1,242.21 1,242.08 1,242.13 0.0K
14:01 1,242.15 1,242.19 1,242.14 1,242.19 0.0K
14:02 1,242.17 1,242.17 1,242.08 1,242.12 0.0K
14:03 1,242.12 1,242.12 1,241.86 1,241.86 0.0K
14:04 1,241.85 1,242.41 1,241.84 1,242.41 0.0K
14:05 1,242.42 1,242.95 1,242.42 1,242.95 0.0K
14:06 1,242.95 1,242.99 1,242.93 1,242.97 0.0K
14:07 1,242.97 1,242.97 1,242.79 1,242.81 0.0K
14:08 1,242.83 1,242.93 1,242.82 1,242.93 0.0K
14:09 1,242.94 1,243.18 1,242.94 1,243.18 0.0K
14:10 1,243.18 1,243.18 1,243.08 1,243.13 0.0K
14:11 1,243.14 1,243.15 1,243.07 1,243.09 0.0K
14:12 1,243.09 1,243.15 1,242.83 1,242.83 0.0K
14:13 1,242.78 1,242.78 1,242.52 1,242.55 0.0K
14:14 1,242.55 1,242.55 1,242.41 1,242.41 0.0K
14:15 1,242.40 1,242.40 1,242.31 1,242.40 0.0K
14:16 1,242.40 1,242.40 1,242.30 1,242.30 0.0K
14:17 1,242.30 1,242.53 1,242.30 1,242.53 0.0K
14:18 1,242.59 1,242.71 1,242.59 1,242.66 0.0K
14:19 1,242.66 1,242.76 1,242.65 1,242.75 0.0K
14:20 1,242.76 1,242.85 1,242.75 1,242.85 0.0K
14:21 1,242.87 1,242.95 1,242.87 1,242.95 0.0K
14:22 1,242.94 1,242.99 1,242.93 1,242.94 0.0K
14:23 1,242.94 1,242.96 1,242.91 1,242.95 0.0K
14:24 1,242.95 1,243.01 1,242.95 1,242.99 0.0K
14:25 1,242.99 1,243.08 1,242.95 1,243.07 0.0K
14:26 1,243.01 1,243.01 1,242.71 1,242.71 0.0K
14:27 1,242.71 1,242.71 1,242.47 1,242.49 0.0K
14:28 1,242.50 1,242.68 1,242.50 1,242.67 0.0K
14:29 1,242.66 1,242.66 1,242.25 1,242.26 0.0K
14:30 1,242.26 1,242.38 1,242.23 1,242.38 0.0K
14:31 1,242.37 1,242.92 1,242.37 1,242.92 0.0K
14:32 1,243.37 1,243.46 1,243.37 1,243.46 0.0K
14:33 1,243.45 1,243.51 1,243.42 1,243.49 0.0K
14:34 1,243.49 1,243.54 1,243.20 1,243.20 0.0K
14:35 1,243.20 1,243.20 1,243.04 1,243.18 0.0K
14:36 1,243.18 1,243.20 1,243.14 1,243.15 0.0K
14:37 1,243.12 1,243.12 1,242.97 1,243.12 0.0K
14:38 1,243.12 1,243.33 1,243.12 1,243.33 0.0K
14:39 1,243.34 1,243.43 1,243.34 1,243.42 0.0K
14:40 1,243.44 1,243.45 1,243.31 1,243.31 0.0K
14:41 1,243.31 1,243.33 1,243.15 1,243.17 0.0K
14:42 1,243.17 1,243.22 1,243.16 1,243.22 0.0K
14:43 1,243.22 1,243.43 1,243.22 1,243.43 0.0K
14:44 1,243.43 1,243.55 1,243.42 1,243.55 0.0K
14:45 1,243.56 1,243.66 1,243.56 1,243.65 0.0K
14:46 1,243.72 1,244.09 1,242.81 1,242.94 0.0K
14:47 1,242.99 1,243.22 1,242.99 1,243.11 0.0K
14:48 1,243.08 1,243.08 1,242.83 1,242.94 0.0K
14:49 1,242.97 1,243.03 1,242.87 1,242.87 0.0K
14:50 1,242.88 1,242.88 1,241.71 1,241.71 0.0K
14:51 1,241.71 1,241.71 1,241.54 1,241.69 0.0K
14:52 1,241.71 1,242.12 1,241.71 1,242.12 0.0K
14:53 1,242.13 1,242.43 1,242.13 1,242.43 0.0K
14:54 1,242.43 1,242.47 1,242.07 1,242.07 0.0K
14:55 1,242.06 1,242.06 1,241.79 1,241.79 0.0K
14:56 1,241.77 1,241.77 1,241.18 1,241.18 0.0K
14:57 1,241.18 1,241.18 1,241.02 1,241.09 0.0K
14:58 1,241.08 1,241.11 1,240.82 1,240.82 0.0K
14:59 1,240.82 1,240.82 1,240.31 1,240.31 0.0K
15:00 1,240.31 1,240.43 1,240.29 1,240.41 0.0K
15:01 1,240.42 1,240.51 1,240.42 1,240.42 0.0K
15:02 1,240.43 1,240.71 1,240.43 1,240.71 0.0K
15:03 1,240.71 1,240.98 1,240.71 1,240.98 0.0K
15:04 1,241.08 1,241.19 1,241.02 1,241.02 0.0K
15:05 1,241.02 1,241.02 1,240.77 1,240.77 0.0K
15:06 1,240.77 1,240.80 1,240.75 1,240.79 0.0K
15:07 1,240.79 1,240.93 1,240.77 1,240.92 0.0K
15:08 1,240.92 1,240.93 1,240.75 1,240.80 0.0K
15:09 1,240.80 1,240.95 1,240.77 1,240.95 0.0K
15:10 1,240.95 1,241.07 1,240.91 1,240.94 0.0K
15:11 1,240.94 1,240.98 1,240.70 1,240.70 0.0K
15:12 1,240.62 1,240.62 1,240.23 1,240.23 0.0K
15:13 1,240.22 1,240.23 1,240.10 1,240.13 0.0K
15:14 1,240.13 1,240.14 1,239.70 1,239.75 0.0K
15:15 1,239.76 1,239.76 1,239.58 1,239.62 0.0K
15:16 1,239.62 1,239.62 1,239.30 1,239.30 0.0K
15:17 1,239.30 1,239.52 1,239.27 1,239.52 0.0K
15:18 1,239.52 1,239.64 1,239.46 1,239.62 0.0K
15:19 1,239.62 1,239.63 1,239.27 1,239.48 0.0K
15:20 1,239.43 1,239.44 1,239.03 1,239.03 0.0K
15:21 1,238.98 1,238.98 1,238.15 1,238.15 0.0K
15:22 1,238.12 1,238.19 1,237.98 1,238.19 0.0K
15:23 1,238.20 1,239.09 1,238.19 1,239.09 0.0K
15:24 1,239.11 1,239.33 1,239.11 1,239.30 0.0K
15:25 1,239.31 1,239.31 1,239.08 1,239.08 0.0K
15:26 1,239.07 1,239.33 1,239.07 1,239.33 0.0K
15:27 1,239.35 1,239.68 1,239.35 1,239.68 0.0K
15:28 1,239.73 1,239.83 1,239.73 1,239.79 0.0K
15:29 1,239.79 1,239.79 1,239.29 1,239.29 0.0K
15:30 1,239.26 1,239.72 1,239.26 1,239.72 0.0K
15:31 1,239.75 1,240.09 1,239.75 1,240.09 0.0K
15:32 1,240.14 1,240.29 1,240.10 1,240.10 0.0K
15:33 1,240.08 1,240.27 1,240.03 1,240.24 0.0K
15:34 1,240.22 1,240.34 1,240.17 1,240.34 0.0K
15:35 1,240.34 1,240.54 1,240.34 1,240.46 0.0K
15:36 1,240.38 1,240.63 1,240.38 1,240.55 0.0K
15:37 1,240.55 1,240.56 1,240.18 1,240.19 0.0K
15:38 1,240.18 1,240.18 1,239.97 1,240.03 0.0K
15:39 1,240.03 1,240.47 1,240.03 1,240.46 0.0K
15:40 1,240.40 1,240.41 1,239.89 1,239.89 0.0K
15:41 1,239.88 1,240.37 1,239.82 1,240.37 0.0K
15:42 1,240.40 1,241.44 1,240.40 1,241.44 0.0K
15:43 1,241.47 1,241.47 1,241.16 1,241.20 0.0K
15:44 1,241.19 1,241.19 1,241.11 1,241.19 0.0K
15:45 1,241.20 1,241.29 1,241.16 1,241.18 0.0K
15:46 1,241.19 1,241.25 1,240.83 1,240.83 0.0K
15:47 1,240.80 1,240.80 1,240.10 1,240.14 0.0K
15:48 1,240.13 1,240.19 1,239.82 1,239.83 0.0K
15:49 1,239.79 1,239.93 1,239.47 1,239.51 0.0K
15:50 1,238.43 1,238.43 1,237.80 1,237.80 0.0K
15:51 1,237.80 1,237.85 1,237.60 1,237.84 0.0K
15:52 1,237.86 1,238.37 1,237.86 1,238.35 0.0K
15:53 1,238.35 1,238.51 1,238.26 1,238.51 0.0K
15:54 1,238.62 1,240.77 1,238.62 1,240.77 0.0K
15:55 1,240.78 1,240.78 1,239.69 1,239.72 0.0K
15:56 1,239.70 1,239.70 1,238.88 1,238.97 0.0K
15:57 1,239.05 1,239.48 1,239.05 1,239.36 0.0K
15:58 1,239.26 1,239.26 1,238.57 1,238.66 0.0K
15:59 1,238.65 1,239.22 1,238.65 1,239.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available